Nike (Ondo Tokenized) Historical Data

NKEon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 44.22
-0.05%
$ 876,234 $ 747,850
Apr 4, 4 PM $ 44.22
-0.01%
$ 876,227 $ 747,334
Apr 4, 3 PM $ 44.24
+0.04%
$ 876,453 $ 748,805
Apr 4, 2 PM $ 44.21
-0.11%
$ 875,967 $ 749,728
Apr 4, 1 PM $ 44.27
-0.04%
$ 877,037 $ 750,551
Apr 4, 12 PM $ 44.28
+0.10%
$ 877,412 $ 751,927
Apr 4, 11 AM $ 44.24
+0.26%
$ 876,624 $ 753,733
Apr 4, 10 AM $ 44.13
-0.28%
$ 874,358 $ 752,334
Apr 4, 9 AM $ 44.26
+0.29%
$ 876,851 $ 751,739
Apr 4, 8 AM $ 44.12
-0.19%
$ 874,116 $ 751,218
Apr 4, 7 AM $ 44.2
-0.12%
$ 875,786 $ 751,070
Apr 4, 6 AM $ 44.25
+0.00%
$ 876,798 $ 749,579
Apr 4, 5 AM $ 44.25
-0.07%
$ 876,764 $ 749,510
Apr 4, 4 AM $ 44.28
+0.09%
$ 877,345 $ 751,311
Apr 4, 3 AM $ 44.24
-0.03%
$ 876,579 $ 751,512
Apr 4, 2 AM $ 44.19
+0.08%
$ 875,583 $ 750,480
Apr 4, 1 AM $ 44.18
-0.09%
$ 875,394 $ 751,192
Apr 4, 12 AM $ 44.23
+0.10%
$ 876,263 $ 754,141
Apr 3, 11 PM $ 44.18
+0.05%
$ 875,376 $ 754,445
Apr 3, 10 PM $ 44.16
-0.05%
$ 874,958 $ 757,467
Apr 3, 9 PM $ 44.16
-0.16%
$ 874,944 $ 758,065
Apr 3, 8 PM $ 44.22
+0.02%
$ 876,154 $ 757,358
Apr 3, 7 PM $ 44.21
-0.03%
$ 875,943 $ 758,602
Apr 3, 6 PM $ 44.21
+0.04%
$ 875,916 $ 757,782
Apr 3, 5 PM $ 44.19
+0.12%
$ 875,514 $ 755,945
Apr 3, 4 PM $ 44.2
+0.16%
$ 875,681 $ 762,460
Apr 3, 3 PM $ 44.15
-0.12%
$ 874,678 $ 764,161
Apr 3, 2 PM $ 44.22
-0.11%
$ 876,055 $ 762,769
Apr 3, 1 PM $ 44.2
-0.14%
$ 875,684 $ 762,584
Apr 3, 12 PM $ 44.26
-0.63%
$ 876,932 $ 766,267
Apr 3, 11 AM $ 44.54
+0.08%
$ 882,470 $ 765,629
Apr 3, 10 AM $ 44.51
-0.09%
$ 881,909 $ 767,771
Apr 3, 9 AM $ 44.55
+0.25%
$ 882,601 $ 769,850
Apr 3, 8 AM $ 44.43
-0.14%
$ 880,239 $ 770,620
Apr 3, 7 AM $ 44.5
-0.12%
$ 881,608 $ 772,565
Apr 3, 6 AM $ 44.55
-0.12%
$ 882,680 $ 773,209
Apr 3, 5 AM $ 44.6
-0.04%
$ 883,736 $ 775,854
Apr 3, 4 AM $ 44.62
+0.58%
$ 884,142 $ 775,536
Apr 3, 3 AM $ 44.37
-0.12%
$ 879,127 $ 776,515
Apr 3, 2 AM $ 44.43
+0.12%
$ 880,230 $ 777,027
Apr 3, 1 AM $ 44.37
-0.39%
$ 879,194 $ 777,863
Apr 3, 12 AM $ 44.54
+0.22%
$ 882,571 $ 778,568
Apr 2, 11 PM $ 44.45
-0.31%
$ 880,609 $ 777,929
Apr 2, 10 PM $ 44.58
+0.36%
$ 883,343 $ 775,691
Apr 2, 9 PM $ 44.44
+0.03%
$ 880,471 $ 774,528
Apr 2, 8 PM $ 44.43
-0.23%
$ 880,256 $ 775,473
Apr 2, 7 PM $ 44.53
-0.10%
$ 882,251 $ 776,178
Apr 2, 6 PM $ 44.51
+0.27%
$ 881,860 $ 776,988
Apr 2, 5 PM $ 44.45
-1.00%
$ 880,644 $ 780,080
Apr 2, 4 PM $ 44.89
+1.17%
$ 889,408 $ 773,950