Nike (Ondo Tokenized) Historical Data

NKEon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 44.89
+1.17%
$ 889,408 $ 773,950
Apr 2, 3 PM $ 44.38
-0.35%
$ 879,256 $ 771,025
Apr 2, 2 PM $ 44.48
+0.61%
$ 881,200 $ 770,397
Apr 2, 1 PM $ 44.17
-1.59%
$ 875,113 $ 770,188
Apr 2, 12 PM $ 44.88
-0.21%
$ 889,205 $ 770,617
Apr 2, 11 AM $ 44.99
-0.54%
$ 891,416 $ 771,039
Apr 2, 10 AM $ 45.24
+0.06%
$ 896,429 $ 773,557
Apr 2, 9 AM $ 45.22
+0.01%
$ 895,955 $ 772,135
Apr 2, 8 AM $ 45.22
+0.03%
$ 895,894 $ 774,705
Apr 2, 7 AM $ 45.2
+0.05%
$ 895,604 $ 776,541
Apr 2, 6 AM $ 45.18
-0.04%
$ 895,108 $ 775,912
Apr 2, 5 AM $ 45.19
-0.06%
$ 895,453 $ 774,126
Apr 2, 4 AM $ 45.22
-0.39%
$ 895,976 $ 774,145
Apr 2, 3 AM $ 45.39
+0.29%
$ 899,394 $ 773,397
Apr 2, 2 AM $ 45.27
-0.35%
$ 896,905 $ 773,365
Apr 2, 1 AM $ 45.44
-0.72%
$ 900,223 $ 771,574
Apr 2, 12 AM $ 45.77
+0.07%
$ 906,775 $ 769,235
Apr 1, 11 PM $ 45.73
-0.01%
$ 906,131 $ 767,906
Apr 1, 10 PM $ 45.74
-0.04%
$ 906,257 $ 767,483
Apr 1, 9 PM $ 45.76
+0.04%
$ 906,654 $ 769,122
Apr 1, 8 PM $ 45.74
+0.28%
$ 906,246 $ 778,670
Apr 1, 7 PM $ 45.62
-0.26%
$ 903,815 $ 779,726
Apr 1, 6 PM $ 45.74
-0.94%
$ 906,163 $ 777,770
Apr 1, 5 PM $ 46.17
+0.14%
$ 914,761 $ 776,875
Apr 1, 4 PM $ 46.1
-0.02%
$ 913,390 $ 776,773
Apr 1, 3 PM $ 46.11
-0.04%
$ 913,511 $ 777,826
Apr 1, 2 PM $ 46.13
-0.95%
$ 913,901 $ 780,811
Apr 1, 1 PM $ 46.56
-2.52%
$ 922,598 $ 778,107
Apr 1, 12 PM $ 47.73
-0.64%
$ 945,642 $ 775,484
Apr 1, 11 AM $ 47.95
-0.67%
$ 950,096 $ 774,559
Apr 1, 10 AM $ 48.27
+0.00%
$ 956,476 $ 771,367
Apr 1, 9 AM $ 48.27
-1.51%
$ 956,339 $ 771,911
Apr 1, 8 AM $ 49.01
+0.35%
$ 971,001 $ 771,290
Apr 1, 7 AM $ 48.79
+0.02%
$ 966,616 $ 768,806
Apr 1, 6 AM $ 48.77
+0.10%
$ 966,315 $ 768,210
Apr 1, 5 AM $ 48.67
-0.16%
$ 964,365 $ 767,515
Apr 1, 4 AM $ 48.76
+0.13%
$ 966,005 $ 767,243
Apr 1, 3 AM $ 48.77
+0.09%
$ 966,351 $ 767,042
Apr 1, 2 AM $ 48.72
-0.11%
$ 965,390 $ 765,496
Apr 1, 1 AM $ 48.76
+0.11%
$ 966,184 $ 766,353
Apr 1, 12 AM $ 48.7
-0.92%
$ 964,928 $ 767,252
Mar 31, 11 PM $ 49.15
+0.06%
$ 973,915 $ 768,169
Mar 31, 10 PM $ 49.13
-0.27%
$ 973,382 $ 768,183
Mar 31, 9 PM $ 49.25
-6.03%
$ 975,890 $ 765,032
Mar 31, 8 PM $ 52.42
-2.02%
$ 1.04 million $ 758,607
Mar 31, 7 PM $ 53.5
-0.06%
$ 1.06 million $ 755,548
Mar 31, 6 PM $ 53.53
+0.21%
$ 1.06 million $ 757,533
Mar 31, 5 PM $ 53.42
+0.14%
$ 1.06 million $ 758,998
Mar 31, 4 PM $ 53.35
+1.05%
$ 1.06 million $ 758,168
Mar 31, 3 PM $ 52.79
+0.10%
$ 1.05 million $ 756,930