Nike (Ondo Tokenized) Historical Data

NKEon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 54.6
+0.01%
$ 1.08 million $ 755,036
Mar 25, 11 AM $ 54.6
-0.26%
$ 1.08 million $ 753,938
Mar 25, 10 AM $ 54.74
+0.37%
$ 1.08 million $ 756,188
Mar 25, 9 AM $ 54.54
+0.07%
$ 1.08 million $ 753,577
Mar 25, 8 AM $ 54.5
+0.44%
$ 1.08 million $ 754,376
Mar 25, 7 AM $ 54.26
-0.55%
$ 1.08 million $ 752,593
Mar 25, 6 AM $ 54.56
+0.27%
$ 1.08 million $ 753,513
Mar 25, 5 AM $ 54.42
+0.13%
$ 1.08 million $ 753,308
Mar 25, 4 AM $ 54.34
+0.25%
$ 1.08 million $ 752,668
Mar 25, 3 AM $ 54.2
+0.08%
$ 1.07 million $ 752,100
Mar 25, 2 AM $ 54.16
-0.14%
$ 1.07 million $ 751,332
Mar 25, 1 AM $ 54.23
-0.02%
$ 1.07 million $ 754,520
Mar 25, 12 AM $ 54.25
-0.39%
$ 1.07 million $ 755,552
Mar 24, 11 PM $ 54.47
+0.02%
$ 1.08 million $ 753,547
Mar 24, 10 PM $ 54.45
-0.05%
$ 1.08 million $ 753,831
Mar 24, 9 PM $ 54.48
-0.02%
$ 1.08 million $ 753,970
Mar 24, 8 PM $ 54.49
-0.09%
$ 1.08 million $ 752,730
Mar 24, 7 PM $ 54.54
+0.14%
$ 1.08 million $ 754,692
Mar 24, 6 PM $ 54.46
-0.05%
$ 1.08 million $ 754,205
Mar 24, 5 PM $ 54.5
+0.10%
$ 1.08 million $ 755,426
Mar 24, 4 PM $ 54.44
-0.12%
$ 1.08 million $ 754,508
Mar 24, 3 PM $ 54.51
+0.82%
$ 1.08 million $ 755,967
Mar 24, 2 PM $ 54.06
+0.80%
$ 1.07 million $ 752,906
Mar 24, 1 PM $ 53.63
+0.38%
$ 1.06 million $ 752,038
Mar 24, 12 PM $ 53.43
-0.67%
$ 1.06 million $ 752,939
Mar 24, 11 AM $ 53.8
+0.24%
$ 1.07 million $ 753,760
Mar 24, 10 AM $ 53.66
+0.11%
$ 1.06 million $ 753,127
Mar 24, 9 AM $ 53.6
+0.20%
$ 1.06 million $ 755,250
Mar 24, 8 AM $ 53.48
-0.33%
$ 1.06 million $ 755,452
Mar 24, 7 AM $ 53.65
+0.09%
$ 1.06 million $ 753,449
Mar 24, 6 AM $ 53.6
-0.03%
$ 1.06 million $ 752,136
Mar 24, 5 AM $ 53.62
+0.03%
$ 1.06 million $ 750,058
Mar 24, 4 AM $ 53.61
-0.10%
$ 1.06 million $ 751,021
Mar 24, 3 AM $ 53.66
+0.07%
$ 1.06 million $ 751,538
Mar 24, 2 AM $ 53.62
+0.01%
$ 1.06 million $ 751,638
Mar 24, 1 AM $ 53.62
-0.03%
$ 1.06 million $ 751,038
Mar 24, 12 AM $ 53.63
-0.56%
$ 1.06 million $ 750,774
Mar 23, 11 PM $ 53.95
-0.12%
$ 1.07 million $ 750,237
Mar 23, 10 PM $ 54.01
+0.23%
$ 1.07 million $ 748,858
Mar 23, 9 PM $ 53.89
+0.04%
$ 1.07 million $ 748,420
Mar 23, 8 PM $ 53.86
+0.06%
$ 1.07 million $ 749,162
Mar 23, 7 PM $ 53.83
-0.06%
$ 1.07 million $ 748,168
Mar 23, 6 PM $ 53.85
+0.44%
$ 1.07 million $ 750,678
Mar 23, 5 PM $ 53.61
+0.02%
$ 1.06 million $ 750,552
Mar 23, 4 PM $ 53.6
-0.85%
$ 1.06 million $ 750,530
Mar 23, 3 PM $ 54.06
-0.40%
$ 1.07 million $ 749,517
Mar 23, 2 PM $ 54.19
+0.30%
$ 1.07 million $ 751,369
Mar 23, 1 PM $ 53.88
-1.12%
$ 1.07 million $ 752,437
Mar 23, 12 PM $ 54.49
+1.39%
$ 1.08 million $ 751,678
Mar 23, 11 AM $ 54.32
+2.83%
$ 1.08 million $ 749,967