Nike (Ondo Tokenized) Historical Data

NKEon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 47.05
-0.27%
$ 932,151 $ 702,324
May 31, 3 PM $ 47.18
-0.15%
$ 934,699 $ 701,970
May 31, 2 PM $ 47.08
-0.17%
$ 932,746 $ 701,732
May 31, 1 PM $ 47.16
+0.14%
$ 934,307 $ 702,261
May 31, 12 PM $ 47.09
-0.29%
$ 933,009 $ 703,565
May 31, 11 AM $ 47.23
+0.23%
$ 935,778 $ 703,933
May 31, 10 AM $ 47.12
+0.16%
$ 933,589 $ 704,477
May 31, 9 AM $ 47.03
-0.54%
$ 931,866 $ 703,513
May 31, 8 AM $ 47.29
+0.31%
$ 936,930 $ 703,486
May 31, 7 AM $ 47.14
-0.02%
$ 934,007 $ 704,190
May 31, 6 AM $ 47.07
+0.01%
$ 932,555 $ 705,247
May 31, 5 AM $ 47.07
+0.10%
$ 932,545 $ 704,889
May 31, 4 AM $ 47.12
-0.29%
$ 933,684 $ 705,198
May 31, 3 AM $ 47.14
-0.06%
$ 933,905 $ 704,394
May 31, 2 AM $ 47.16
+0.07%
$ 934,456 $ 704,486
May 31, 1 AM $ 47.13
-0.03%
$ 933,800 $ 704,003
May 31, 12 AM $ 47.14
+0.00%
$ 934,043 $ 705,319
May 30, 11 PM $ 47.16
+0.14%
$ 934,390 $ 705,705
May 30, 10 PM $ 47.09
-0.10%
$ 933,090 $ 705,825
May 30, 9 PM $ 47.19
+0.06%
$ 935,043 $ 707,016
May 30, 8 PM $ 47.16
-0.10%
$ 934,467 $ 707,417
May 30, 7 PM $ 47.12
-0.33%
$ 933,596 $ 707,497
May 30, 6 PM $ 47.1
-0.09%
$ 933,151 $ 706,000
May 30, 5 PM $ 47.21
+0.01%
$ 935,381 $ 704,649
May 30, 4 PM $ 47.21
+0.36%
$ 935,331 $ 702,069
May 30, 3 PM $ 47
-0.39%
$ 931,300 $ 701,436
May 30, 2 PM $ 47.19
+0.00%
$ 934,972 $ 701,224
May 30, 1 PM $ 47.02
+0.07%
$ 931,554 $ 699,921
May 30, 12 PM $ 47.09
+0.09%
$ 933,076 $ 699,996
May 30, 11 AM $ 47.05
-0.30%
$ 932,194 $ 700,751
May 30, 10 AM $ 47.19
+0.29%
$ 935,015 $ 700,688
May 30, 9 AM $ 47.24
-0.03%
$ 935,881 $ 700,535
May 30, 8 AM $ 47.25
+0.25%
$ 936,160 $ 701,714
May 30, 7 AM $ 47.12
+0.18%
$ 933,621 $ 701,771
May 30, 6 AM $ 47.04
-0.22%
$ 931,967 $ 701,038
May 30, 5 AM $ 47.27
+0.08%
$ 936,539 $ 701,352
May 30, 4 AM $ 47.22
+0.07%
$ 935,605 $ 701,511
May 30, 3 AM $ 47.19
+0.50%
$ 934,972 $ 701,579
May 30, 2 AM $ 47.1
-0.36%
$ 933,167 $ 701,947
May 30, 1 AM $ 47.09
+0.15%
$ 932,986 $ 702,198
May 30, 12 AM $ 47.18
+0.03%
$ 934,754 $ 702,379
May 29, 11 PM $ 47.04
-0.07%
$ 932,108 $ 705,153
May 29, 10 PM $ 47.2
+0.03%
$ 935,136 $ 704,520
May 29, 9 PM $ 47.01
-0.15%
$ 931,467 $ 702,743
May 29, 8 PM $ 47.09
+0.12%
$ 932,906 $ 702,379
May 29, 7 PM $ 47.03
-0.30%
$ 931,762 $ 702,203
May 29, 6 PM $ 47.21
-0.27%
$ 935,439 $ 713,805
May 29, 5 PM $ 47.49
+0.11%
$ 941,004 $ 713,944
May 29, 4 PM $ 47.44
+0.13%
$ 939,931 $ 715,101
May 29, 3 PM $ 47.44
+0.14%
$ 939,845 $ 714,806