Nike (Ondo Tokenized) Historical Data

NKEon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 55.49
+0.48%
$ 1.1 million $ 698,945
Mar 17, 8 AM $ 55.22
-0.28%
$ 1.09 million $ 699,623
Mar 17, 7 AM $ 55.38
+0.67%
$ 1.09 million $ 699,893
Mar 17, 6 AM $ 55.03
-0.15%
$ 1.09 million $ 700,733
Mar 17, 5 AM $ 55.11
-1.09%
$ 1.09 million $ 699,908
Mar 17, 4 AM $ 55.72
-0.45%
$ 1.1 million $ 699,156
Mar 17, 3 AM $ 55.98
+1.52%
$ 1.11 million $ 699,485
Mar 17, 2 AM $ 55.13
-0.58%
$ 1.09 million $ 701,016
Mar 17, 1 AM $ 55.45
+0.12%
$ 1.1 million $ 702,459
Mar 17, 12 AM $ 55.38
+0.17%
$ 1.1 million $ 701,962
Mar 16, 11 PM $ 55.28
+0.00%
$ 1.1 million $ 702,202
Mar 16, 10 PM $ 55.29
-0.53%
$ 1.1 million $ 702,677
Mar 16, 9 PM $ 55.59
+0.46%
$ 1.1 million $ 701,214
Mar 16, 8 PM $ 55.33
-0.60%
$ 1.1 million $ 701,006
Mar 16, 7 PM $ 55.67
-0.18%
$ 1.1 million $ 701,699
Mar 16, 6 PM $ 55.77
+0.61%
$ 1.1 million $ 701,849
Mar 16, 5 PM $ 55.43
+0.33%
$ 1.1 million $ 702,529
Mar 16, 4 PM $ 55.25
-0.04%
$ 1.09 million $ 703,445
Mar 16, 3 PM $ 55.28
+0.16%
$ 1.1 million $ 703,879
Mar 16, 2 PM $ 55.19
+0.08%
$ 1.09 million $ 703,494
Mar 16, 1 PM $ 55.13
+0.99%
$ 1.09 million $ 703,751
Mar 16, 12 PM $ 54.59
-0.08%
$ 1.08 million $ 704,167
Mar 16, 11 AM $ 54.64
-0.60%
$ 1.08 million $ 703,674
Mar 16, 10 AM $ 54.95
-0.03%
$ 1.09 million $ 703,793
Mar 16, 9 AM $ 54.97
+0.54%
$ 1.09 million $ 702,726
Mar 16, 8 AM $ 54.67
+0.26%
$ 1.08 million $ 700,874
Mar 16, 7 AM $ 54.51
-1.48%
$ 1.08 million $ 701,206
Mar 16, 6 AM $ 55.33
+0.68%
$ 1.1 million $ 699,441
Mar 16, 5 AM $ 54.96
-0.85%
$ 1.09 million $ 701,591
Mar 16, 4 AM $ 55.43
+1.78%
$ 1.1 million $ 702,148
Mar 16, 3 AM $ 54.45
-0.43%
$ 1.08 million $ 700,426
Mar 16, 2 AM $ 54.69
+0.14%
$ 1.08 million $ 700,548
Mar 16, 1 AM $ 54.61
-0.08%
$ 1.08 million $ 697,927
Mar 16, 12 AM $ 54.66
+0.05%
$ 1.08 million $ 697,661
Mar 15, 11 PM $ 54.63
+0.06%
$ 1.08 million $ 697,649
Mar 15, 10 PM $ 54.6
+0.00%
$ 1.08 million $ 696,238
Mar 15, 9 PM $ 54.59
-0.03%
$ 1.08 million $ 696,114
Mar 15, 8 PM $ 54.61
-0.05%
$ 1.08 million $ 696,688
Mar 15, 7 PM $ 54.64
-0.04%
$ 1.08 million $ 695,370
Mar 15, 6 PM $ 54.66
+0.11%
$ 1.08 million $ 695,206
Mar 15, 5 PM $ 54.6
+0.01%
$ 1.08 million $ 694,300
Mar 15, 4 PM $ 54.59
-0.06%
$ 1.08 million $ 693,713
Mar 15, 3 PM $ 54.62
-0.04%
$ 1.08 million $ 694,137
Mar 15, 2 PM $ 54.65
+0.00%
$ 1.08 million $ 694,027
Mar 15, 1 PM $ 54.65
+0.01%
$ 1.08 million $ 692,556
Mar 15, 12 PM $ 54.65
+0.04%
$ 1.08 million $ 693,576
Mar 15, 11 AM $ 54.62
-0.02%
$ 1.08 million $ 694,660
Mar 15, 10 AM $ 54.63
+0.01%
$ 1.08 million $ 695,656
Mar 15, 9 AM $ 54.62
+0.00%
$ 1.08 million $ 696,796
Mar 15, 8 AM $ 54.62
+0.03%
$ 1.08 million $ 698,390