Nike (Ondo Tokenized) Historical Data

NKEon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 54.62
+0.03%
$ 1.08 million $ 698,390
Mar 15, 7 AM $ 54.62
+0.17%
$ 1.08 million $ 697,583
Mar 15, 6 AM $ 54.52
-0.25%
$ 1.08 million $ 699,232
Mar 15, 5 AM $ 54.66
+0.11%
$ 1.08 million $ 697,716
Mar 15, 4 AM $ 54.6
-0.07%
$ 1.08 million $ 697,292
Mar 15, 3 AM $ 54.64
-0.01%
$ 1.08 million $ 698,834
Mar 15, 2 AM $ 54.65
+0.00%
$ 1.08 million $ 699,531
Mar 15, 1 AM $ 54.65
+0.03%
$ 1.08 million $ 700,115
Mar 15, 12 AM $ 54.63
+0.02%
$ 1.08 million $ 701,116
Mar 14, 11 PM $ 54.62
+0.00%
$ 1.08 million $ 702,107
Mar 14, 10 PM $ 54.62
+0.03%
$ 1.08 million $ 703,011
Mar 14, 9 PM $ 54.6
-0.08%
$ 1.08 million $ 703,936
Mar 14, 8 PM $ 54.64
+0.04%
$ 1.08 million $ 703,311
Mar 14, 7 PM $ 54.62
+0.03%
$ 1.08 million $ 705,204
Mar 14, 6 PM $ 54.61
-0.13%
$ 1.08 million $ 705,411
Mar 14, 5 PM $ 54.67
+0.08%
$ 1.08 million $ 706,529
Mar 14, 4 PM $ 54.63
+0.01%
$ 1.08 million $ 710,911
Mar 14, 3 PM $ 54.63
-0.02%
$ 1.08 million $ 710,528
Mar 14, 2 PM $ 54.64
+0.02%
$ 1.08 million $ 711,301
Mar 14, 1 PM $ 54.63
+0.00%
$ 1.08 million $ 715,985
Mar 14, 12 PM $ 54.63
-0.07%
$ 1.08 million $ 727,328
Mar 14, 11 AM $ 54.66
+0.20%
$ 1.08 million $ 726,649
Mar 14, 10 AM $ 54.55
-0.12%
$ 1.08 million $ 726,452
Mar 14, 9 AM $ 54.61
+0.02%
$ 1.08 million $ 726,110
Mar 14, 8 AM $ 54.61
-0.08%
$ 1.08 million $ 726,045
Mar 14, 7 AM $ 54.65
+0.03%
$ 1.08 million $ 726,009
Mar 14, 6 AM $ 54.63
-0.01%
$ 1.08 million $ 726,372
Mar 14, 5 AM $ 54.64
+0.02%
$ 1.08 million $ 727,349
Mar 14, 4 AM $ 54.63
-0.08%
$ 1.08 million $ 728,569
Mar 14, 3 AM $ 54.67
+0.03%
$ 1.08 million $ 728,677
Mar 14, 2 AM $ 54.66
+0.04%
$ 1.08 million $ 728,308
Mar 14, 1 AM $ 54.63
-0.05%
$ 1.08 million $ 728,234
Mar 14, 12 AM $ 54.66
+0.08%
$ 1.08 million $ 731,017
Mar 13, 11 PM $ 54.61
-0.06%
$ 1.08 million $ 738,471
Mar 13, 10 PM $ 54.65
+0.07%
$ 1.08 million $ 738,893
Mar 13, 9 PM $ 54.61
-0.07%
$ 1.08 million $ 737,285
Mar 13, 8 PM $ 54.65
+0.10%
$ 1.08 million $ 738,210
Mar 13, 7 PM $ 54.59
+0.15%
$ 1.08 million $ 736,285
Mar 13, 6 PM $ 54.51
-0.17%
$ 1.08 million $ 737,312
Mar 13, 5 PM $ 54.6
-0.88%
$ 1.08 million $ 736,932
Mar 13, 4 PM $ 55.09
+0.01%
$ 1.09 million $ 733,231
Mar 13, 3 PM $ 55.08
+0.17%
$ 1.09 million $ 741,916
Mar 13, 2 PM $ 54.99
-0.65%
$ 1.09 million $ 746,566
Mar 13, 1 PM $ 55.35
+1.01%
$ 1.1 million $ 747,186
Mar 13, 12 PM $ 54.78
-0.02%
$ 1.09 million $ 743,195
Mar 13, 11 AM $ 54.8
-0.04%
$ 1.09 million $ 743,090
Mar 13, 10 AM $ 54.83
+0.12%
$ 1.09 million $ 744,172
Mar 13, 9 AM $ 54.76
+0.07%
$ 1.08 million $ 743,130
Mar 13, 8 AM $ 54.72
+0.13%
$ 1.08 million $ 742,230
Mar 13, 7 AM $ 54.64
+0.05%
$ 1.08 million $ 741,488