Nike (Ondo Tokenized) Historical Data

NKEon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 57.37
+0.03%
$ 1.14 million $ 740,813
Mar 11, 5 AM $ 57.36
-0.05%
$ 1.14 million $ 740,042
Mar 11, 4 AM $ 57.39
+1.03%
$ 1.14 million $ 739,921
Mar 11, 3 AM $ 56.81
-0.18%
$ 1.13 million $ 732,357
Mar 11, 2 AM $ 56.9
-0.01%
$ 1.13 million $ 733,303
Mar 11, 1 AM $ 56.91
-0.07%
$ 1.13 million $ 733,403
Mar 11, 12 AM $ 56.95
-0.58%
$ 1.13 million $ 733,476
Mar 10, 11 PM $ 57.31
+0.24%
$ 1.14 million $ 747,877
Mar 10, 10 PM $ 57.16
-0.08%
$ 1.13 million $ 748,267
Mar 10, 9 PM $ 57.21
+0.01%
$ 1.13 million $ 749,153
Mar 10, 8 PM $ 57.2
+0.21%
$ 1.13 million $ 751,162
Mar 10, 7 PM $ 57.08
-0.54%
$ 1.13 million $ 751,589
Mar 10, 6 PM $ 57.38
-0.46%
$ 1.14 million $ 754,733
Mar 10, 5 PM $ 57.65
+1.05%
$ 1.14 million $ 752,796
Mar 10, 4 PM $ 57.06
-0.17%
$ 1.13 million $ 746,465
Mar 10, 3 PM $ 57.15
+0.26%
$ 1.13 million $ 745,997
Mar 10, 2 PM $ 57
+0.18%
$ 1.13 million $ 742,016
Mar 10, 1 PM $ 56.91
-0.88%
$ 1.13 million $ 741,984
Mar 10, 12 PM $ 57.41
-0.07%
$ 1.14 million $ 742,559
Mar 10, 11 AM $ 57.45
+0.30%
$ 1.14 million $ 743,162
Mar 10, 10 AM $ 57.27
-0.33%
$ 1.13 million $ 737,685
Mar 10, 9 AM $ 57.45
-0.01%
$ 1.14 million $ 738,203
Mar 10, 8 AM $ 57.46
+0.48%
$ 1.14 million $ 744,155
Mar 10, 7 AM $ 57.19
+0.09%
$ 1.13 million $ 743,332
Mar 10, 6 AM $ 57.15
-0.07%
$ 1.13 million $ 743,860
Mar 10, 5 AM $ 57.19
+0.02%
$ 1.13 million $ 745,781
Mar 10, 4 AM $ 57.17
-0.02%
$ 1.13 million $ 744,968
Mar 10, 3 AM $ 57.18
+0.05%
$ 1.13 million $ 745,446
Mar 10, 2 AM $ 57.16
-0.04%
$ 1.13 million $ 745,451
Mar 10, 1 AM $ 57.18
+0.00%
$ 1.13 million $ 744,386
Mar 10, 12 AM $ 57.18
+0.21%
$ 1.13 million $ 749,621
Mar 9, 11 PM $ 56.97
-0.09%
$ 1.13 million $ 742,447
Mar 9, 10 PM $ 57.02
+0.14%
$ 1.13 million $ 742,370
Mar 9, 9 PM $ 56.94
-0.05%
$ 1.13 million $ 742,290
Mar 9, 8 PM $ 56.98
-0.08%
$ 1.13 million $ 740,726
Mar 9, 7 PM $ 57.03
+0.90%
$ 1.13 million $ 738,854
Mar 9, 6 PM $ 56.52
-0.04%
$ 1.12 million $ 733,232
Mar 9, 5 PM $ 56.54
+0.14%
$ 1.12 million $ 732,556
Mar 9, 4 PM $ 56.47
-0.15%
$ 1.12 million $ 733,368
Mar 9, 3 PM $ 56.56
+0.26%
$ 1.12 million $ 732,411
Mar 9, 2 PM $ 56.36
-0.18%
$ 1.12 million $ 731,628
Mar 9, 1 PM $ 56.58
-0.45%
$ 1.12 million $ 731,731
Mar 9, 12 PM $ 56.83
-0.49%
$ 1.13 million $ 724,031
Mar 9, 11 AM $ 57.12
+0.07%
$ 1.13 million $ 722,572
Mar 9, 10 AM $ 57.08
+0.10%
$ 1.13 million $ 722,646
Mar 9, 9 AM $ 57.03
+0.89%
$ 1.13 million $ 722,273
Mar 9, 8 AM $ 56.52
+0.13%
$ 1.12 million $ 715,678
Mar 9, 7 AM $ 56.44
-0.12%
$ 1.12 million $ 715,136
Mar 9, 6 AM $ 56.5
+0.12%
$ 1.12 million $ 715,231
Mar 9, 5 AM $ 56.43
-0.02%
$ 1.12 million $ 714,873