Nike (Ondo Tokenized) Historical Data

NKEon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 56.43
-0.02%
$ 1.12 million $ 714,873
Mar 9, 4 AM $ 56.44
+0.20%
$ 1.12 million $ 715,726
Mar 9, 3 AM $ 56.31
-0.34%
$ 1.12 million $ 715,260
Mar 9, 2 AM $ 56.51
+0.10%
$ 1.12 million $ 715,718
Mar 9, 1 AM $ 56.45
-0.81%
$ 1.12 million $ 716,066
Mar 9, 12 AM $ 56.91
-1.49%
$ 1.13 million $ 710,650
Mar 8, 11 PM $ 57.8
-0.05%
$ 1.15 million $ 700,652
Mar 8, 10 PM $ 57.83
+0.10%
$ 1.15 million $ 700,358
Mar 8, 9 PM $ 57.77
+0.00%
$ 1.14 million $ 701,537
Mar 8, 8 PM $ 57.77
-0.05%
$ 1.14 million $ 703,070
Mar 8, 7 PM $ 57.8
-0.03%
$ 1.15 million $ 702,870
Mar 8, 6 PM $ 57.82
+0.05%
$ 1.15 million $ 702,714
Mar 8, 5 PM $ 57.79
-0.01%
$ 1.15 million $ 702,599
Mar 8, 4 PM $ 57.8
+0.00%
$ 1.15 million $ 702,337
Mar 8, 3 PM $ 57.8
-0.03%
$ 1.15 million $ 703,347
Mar 8, 2 PM $ 57.82
+0.14%
$ 1.15 million $ 702,413
Mar 8, 1 PM $ 57.73
-0.13%
$ 1.14 million $ 702,900
Mar 8, 12 PM $ 57.81
-0.03%
$ 1.15 million $ 704,690
Mar 8, 11 AM $ 57.83
+0.02%
$ 1.15 million $ 705,578
Mar 8, 10 AM $ 57.82
+0.03%
$ 1.15 million $ 704,769
Mar 8, 9 AM $ 57.8
-0.07%
$ 1.15 million $ 704,257
Mar 8, 8 AM $ 57.84
+0.09%
$ 1.15 million $ 703,076
Mar 8, 7 AM $ 57.78
+0.01%
$ 1.14 million $ 703,662
Mar 8, 6 AM $ 57.78
-0.08%
$ 1.14 million $ 702,365
Mar 8, 5 AM $ 57.82
-0.02%
$ 1.15 million $ 703,114
Mar 8, 4 AM $ 57.83
+0.00%
$ 1.15 million $ 703,630
Mar 8, 3 AM $ 57.83
+0.04%
$ 1.15 million $ 704,778
Mar 8, 2 AM $ 57.81
+0.03%
$ 1.15 million $ 704,675
Mar 8, 1 AM $ 57.79
-0.03%
$ 1.15 million $ 704,675
Mar 8, 12 AM $ 57.81
-0.05%
$ 1.15 million $ 704,964
Mar 7, 11 PM $ 57.83
+0.12%
$ 1.15 million $ 702,668
Mar 7, 10 PM $ 57.77
-0.06%
$ 1.14 million $ 703,781
Mar 7, 9 PM $ 57.8
-0.05%
$ 1.15 million $ 701,982
Mar 7, 8 PM $ 57.83
+0.02%
$ 1.15 million $ 701,373
Mar 7, 7 PM $ 57.82
+0.05%
$ 1.15 million $ 703,010
Mar 7, 6 PM $ 57.79
+0.00%
$ 1.15 million $ 703,028
Mar 7, 5 PM $ 57.79
+0.01%
$ 1.15 million $ 703,407
Mar 7, 4 PM $ 57.79
-0.01%
$ 1.14 million $ 707,871
Mar 7, 3 PM $ 57.79
-0.04%
$ 1.14 million $ 707,729
Mar 7, 2 PM $ 57.81
+0.02%
$ 1.15 million $ 708,132
Mar 7, 1 PM $ 57.8
+0.00%
$ 1.15 million $ 715,693
Mar 7, 12 PM $ 57.8
-0.04%
$ 1.15 million $ 713,771
Mar 7, 11 AM $ 57.82
-0.02%
$ 1.15 million $ 715,348
Mar 7, 10 AM $ 57.83
+0.19%
$ 1.15 million $ 717,214
Mar 7, 9 AM $ 57.72
-0.20%
$ 1.14 million $ 716,829
Mar 7, 8 AM $ 57.84
+0.04%
$ 1.15 million $ 719,873
Mar 7, 7 AM $ 57.81
+0.03%
$ 1.15 million $ 720,931
Mar 7, 6 AM $ 57.79
-0.04%
$ 1.15 million $ 720,562
Mar 7, 5 AM $ 57.82
+0.01%
$ 1.15 million $ 719,034
Mar 7, 4 AM $ 57.81
+0.04%
$ 1.15 million $ 718,336