Nike (Ondo Tokenized) Historical Data

NKEon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 47.44
+0.14%
$ 939,845 $ 714,806
May 29, 2 PM $ 47.37
-0.36%
$ 938,523 $ 713,003
May 29, 1 PM $ 47.54
-0.65%
$ 941,928 $ 715,665
May 29, 12 PM $ 47.83
-0.13%
$ 947,765 $ 716,399
May 29, 11 AM $ 47.88
-0.11%
$ 948,640 $ 716,298
May 29, 10 AM $ 47.93
+0.04%
$ 949,646 $ 716,498
May 29, 9 AM $ 47.92
+0.01%
$ 949,406 $ 715,779
May 29, 8 AM $ 47.92
+0.13%
$ 949,466 $ 714,563
May 29, 7 AM $ 47.86
+0.01%
$ 948,196 $ 713,816
May 29, 6 AM $ 47.85
-0.01%
$ 948,110 $ 714,398
May 29, 5 AM $ 47.82
-0.01%
$ 947,534 $ 712,975
May 29, 4 AM $ 47.87
+0.06%
$ 948,446 $ 712,413
May 29, 3 AM $ 47.86
-0.03%
$ 948,248 $ 712,649
May 29, 2 AM $ 47.81
-0.12%
$ 947,370 $ 711,486
May 29, 1 AM $ 47.87
+0.01%
$ 948,487 $ 710,868
May 29, 12 AM $ 47.87
-0.43%
$ 948,377 $ 710,100
May 28, 11 PM $ 48.07
-0.13%
$ 952,456 $ 709,095
May 28, 10 PM $ 48.11
-0.03%
$ 953,176 $ 709,045
May 28, 9 PM $ 48.12
+0.04%
$ 953,437 $ 709,998
May 28, 8 PM $ 48.1
-0.02%
$ 953,018 $ 709,059
May 28, 7 PM $ 48.07
+0.01%
$ 952,367 $ 707,738
May 28, 6 PM $ 48.11
+0.06%
$ 953,258 $ 706,074
May 28, 5 PM $ 48.09
+0.40%
$ 952,881 $ 706,219
May 28, 4 PM $ 47.9
+0.08%
$ 949,052 $ 705,556
May 28, 3 PM $ 47.86
+0.83%
$ 948,263 $ 706,204
May 28, 2 PM $ 47.45
+1.77%
$ 940,217 $ 705,530
May 28, 1 PM $ 46.63
-0.57%
$ 923,967 $ 702,912
May 28, 12 PM $ 46.9
+0.04%
$ 929,222 $ 705,510
May 28, 11 AM $ 46.88
-0.02%
$ 928,861 $ 704,240
May 28, 10 AM $ 46.89
+0.03%
$ 929,041 $ 704,965
May 28, 9 AM $ 46.88
-0.14%
$ 928,803 $ 706,538
May 28, 8 AM $ 46.94
+0.13%
$ 930,074 $ 707,008
May 28, 7 AM $ 46.92
+0.03%
$ 929,685 $ 707,675
May 28, 6 AM $ 46.91
-0.03%
$ 929,374 $ 707,032
May 28, 5 AM $ 46.93
+0.11%
$ 929,742 $ 707,258
May 28, 4 AM $ 46.87
-0.01%
$ 928,680 $ 707,495
May 28, 3 AM $ 46.87
-0.12%
$ 928,735 $ 706,940
May 28, 2 AM $ 47.05
-0.01%
$ 932,163 $ 707,429
May 28, 1 AM $ 47.04
+0.10%
$ 932,094 $ 706,834
May 28, 12 AM $ 47
+0.48%
$ 931,164 $ 707,248
May 27, 11 PM $ 46.76
+0.12%
$ 926,504 $ 706,234
May 27, 10 PM $ 46.63
-0.29%
$ 923,940 $ 706,582
May 27, 9 PM $ 46.63
-0.01%
$ 923,944 $ 705,975
May 27, 8 PM $ 46.64
-0.14%
$ 924,017 $ 707,056
May 27, 7 PM $ 46.6
-0.07%
$ 923,320 $ 707,265
May 27, 6 PM $ 46.58
-0.18%
$ 922,832 $ 708,125
May 27, 5 PM $ 46.66
+0.20%
$ 924,500 $ 709,023
May 27, 4 PM $ 46.57
-0.74%
$ 922,672 $ 707,623
May 27, 3 PM $ 46.91
+0.01%
$ 929,530 $ 708,295
May 27, 2 PM $ 47.02
+0.75%
$ 931,589 $ 708,259