Nike (Ondo Tokenized) Historical Data

NKEon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 66.39
+0.01%
$ 1.32 million $ 109,951
Jan 11, 5 AM $ 66.39
+0.00%
$ 1.32 million $ 112,133
Jan 11, 4 AM $ 66.39
-0.01%
$ 1.32 million $ 112,760
Jan 11, 3 AM $ 66.39
+0.00%
$ 1.32 million $ 110,375
Jan 11, 2 AM $ 66.39
-0.02%
$ 1.32 million $ 110,751
Jan 11, 1 AM $ 66.38
-0.04%
$ 1.32 million $ 110,564
Jan 11, 12 AM $ 66.41
+0.02%
$ 1.32 million $ 110,544
Jan 10, 11 PM $ 66.4
-0.02%
$ 1.32 million $ 110,398
Jan 10, 10 PM $ 66.41
+0.03%
$ 1.32 million $ 110,837
Jan 10, 9 PM $ 66.39
-0.01%
$ 1.32 million $ 138,282
Jan 10, 8 PM $ 66.39
-0.01%
$ 1.32 million $ 202,631
Jan 10, 7 PM $ 66.4
+0.01%
$ 1.32 million $ 279,499
Jan 10, 6 PM $ 66.39
-0.01%
$ 1.32 million $ 334,107
Jan 10, 5 PM $ 66.4
+0.01%
$ 1.32 million $ 451,449
Jan 10, 4 PM $ 66.4
+0.00%
$ 1.32 million $ 551,770
Jan 10, 3 PM $ 66.41
+0.02%
$ 1.32 million $ 771,005
Jan 10, 2 PM $ 66.39
-0.02%
$ 1.32 million $ 1.66 million
Jan 10, 1 PM $ 66.41
+0.00%
$ 1.32 million $ 2.08 million
Jan 10, 12 PM $ 66.4
-0.02%
$ 1.32 million $ 2.09 million
Jan 10, 11 AM $ 66.4
-0.01%
$ 1.32 million $ 2.13 million
Jan 10, 10 AM $ 66.4
+0.01%
$ 1.32 million $ 2.18 million
Jan 10, 9 AM $ 66.4
+0.00%
$ 1.32 million $ 2.19 million
Jan 10, 8 AM $ 66.39
-0.02%
$ 1.32 million $ 2.22 million
Jan 10, 7 AM $ 66.39
-0.03%
$ 1.32 million $ 2.22 million
Jan 10, 6 AM $ 66.41
+0.02%
$ 1.32 million $ 2.23 million
Jan 10, 5 AM $ 66.4
-0.01%
$ 1.32 million $ 2.24 million
Jan 10, 4 AM $ 66.4
+0.01%
$ 1.32 million $ 2.24 million
Jan 10, 3 AM $ 66.39
-0.02%
$ 1.32 million $ 2.24 million
Jan 10, 2 AM $ 66.4
-0.02%
$ 1.32 million $ 2.28 million
Jan 10, 1 AM $ 66.41
-0.03%
$ 1.32 million $ 2.3 million
Jan 10, 12 AM $ 66.42
-0.01%
$ 1.32 million $ 2.3 million
Jan 9, 11 PM $ 66.43
+0.02%
$ 1.32 million $ 2.3 million
Jan 9, 10 PM $ 66.4
-0.03%
$ 1.32 million $ 2.32 million
Jan 9, 9 PM $ 66.45
-0.04%
$ 1.32 million $ 2.32 million
Jan 9, 8 PM $ 66.48
+0.52%
$ 1.32 million $ 2.31 million
Jan 9, 7 PM $ 66.15
-0.09%
$ 1.31 million $ 2.36 million
Jan 9, 6 PM $ 66.21
-0.07%
$ 1.31 million $ 2.42 million
Jan 9, 5 PM $ 66.25
-0.38%
$ 1.31 million $ 2.45 million
Jan 9, 4 PM $ 66.49
+0.56%
$ 1.32 million $ 2.47 million
Jan 9, 3 PM $ 66.11
-1.33%
$ 1.31 million $ 2.41 million
Jan 9, 2 PM $ 67
+2.03%
$ 1.33 million $ 2.05 million
Jan 9, 1 PM $ 65.67
-0.10%
$ 1.3 million $ 2.39 million
Jan 9, 12 PM $ 65.73
-0.20%
$ 1.3 million $ 2.51 million
Jan 9, 11 AM $ 65.87
-0.06%
$ 1.3 million $ 2.63 million
Jan 9, 10 AM $ 65.91
-0.15%
$ 1.31 million $ 2.79 million
Jan 9, 9 AM $ 66.01
+0.23%
$ 1.31 million $ 2.8 million
Jan 9, 8 AM $ 65.86
+0.02%
$ 1.3 million $ 2.98 million
Jan 9, 7 AM $ 65.84
+0.02%
$ 1.3 million $ 3 million
Jan 9, 6 AM $ 65.84
+0.11%
$ 1.3 million $ 3.04 million
Jan 9, 5 AM $ 65.76
+0.03%
$ 1.3 million $ 3.05 million