Nike (Ondo Tokenized) Historical Data

NKEon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 65.76
+0.03%
$ 1.3 million $ 3.05 million
Jan 9, 4 AM $ 65.75
+0.00%
$ 1.3 million $ 3.06 million
Jan 9, 3 AM $ 65.75
+0.01%
$ 1.3 million $ 3.08 million
Jan 9, 2 AM $ 65.75
+0.20%
$ 1.3 million $ 3.05 million
Jan 9, 1 AM $ 65.63
+0.01%
$ 1.3 million $ 3.03 million
Jan 9, 12 AM $ 65.62
-0.01%
$ 1.3 million $ 3.23 million
Jan 8, 11 PM $ 65.62
+0.08%
$ 1.3 million $ 3.25 million
Jan 8, 10 PM $ 65.55
-0.10%
$ 1.3 million $ 3.24 million
Jan 8, 9 PM $ 65.61
-0.08%
$ 1.3 million $ 3.21 million
Jan 8, 8 PM $ 65.6
-0.79%
$ 1.3 million $ 3.16 million
Jan 8, 7 PM $ 66.11
+0.39%
$ 1.31 million $ 3.08 million
Jan 8, 6 PM $ 65.82
+0.47%
$ 1.3 million $ 3.02 million
Jan 8, 5 PM $ 65.5
+1.10%
$ 1.3 million $ 2.94 million
Jan 8, 4 PM $ 64.79
-0.01%
$ 1.28 million $ 2.91 million
Jan 8, 3 PM $ 64.75
+0.37%
$ 1.28 million $ 2.87 million
Jan 8, 2 PM $ 64.51
+2.44%
$ 1.28 million $ 2.69 million
Jan 8, 1 PM $ 62.96
-0.07%
$ 1.25 million $ 2.42 million
Jan 8, 12 PM $ 63.01
-0.57%
$ 1.25 million $ 2.33 million
Jan 8, 11 AM $ 63.34
-0.71%
$ 1.25 million $ 2.21 million
Jan 8, 10 AM $ 63.8
-0.03%
$ 1.26 million $ 2.01 million
Jan 8, 9 AM $ 63.83
-0.17%
$ 1.26 million $ 2.04 million
Jan 8, 8 AM $ 63.83
+0.18%
$ 1.26 million $ 1.82 million
Jan 8, 7 AM $ 63.71
+0.16%
$ 1.26 million $ 1.81 million
Jan 8, 6 AM $ 63.64
-0.33%
$ 1.26 million $ 1.77 million
Jan 8, 5 AM $ 63.85
-0.09%
$ 1.27 million $ 1.75 million
Jan 8, 4 AM $ 63.92
+0.19%
$ 1.27 million $ 1.75 million
Jan 8, 3 AM $ 63.8
+0.02%
$ 1.26 million $ 1.73 million
Jan 8, 2 AM $ 63.79
-0.01%
$ 1.26 million $ 1.74 million
Jan 8, 1 AM $ 63.81
-0.09%
$ 1.26 million $ 1.74 million
Jan 8, 12 AM $ 63.87
+0.02%
$ 1.27 million $ 1.59 million
Jan 7, 11 PM $ 63.86
+0.01%
$ 1.27 million $ 1.57 million
Jan 7, 10 PM $ 63.86
-0.02%
$ 1.27 million $ 1.59 million
Jan 7, 9 PM $ 63.88
+0.07%
$ 1.27 million $ 1.59 million
Jan 7, 8 PM $ 63.87
-0.50%
$ 1.27 million $ 1.62 million
Jan 7, 7 PM $ 64.19
-0.34%
$ 1.27 million $ 1.76 million
Jan 7, 6 PM $ 64.39
+0.02%
$ 1.28 million $ 1.78 million
Jan 7, 5 PM $ 64.39
-0.22%
$ 1.28 million $ 1.81 million
Jan 7, 4 PM $ 64.49
+0.66%
$ 1.28 million $ 1.85 million
Jan 7, 3 PM $ 64.07
-0.80%
$ 1.27 million $ 1.85 million
Jan 7, 2 PM $ 64.59
-1.76%
$ 1.28 million $ 1.79 million
Jan 7, 1 PM $ 65.73
-0.09%
$ 1.3 million $ 1.93 million
Jan 7, 12 PM $ 65.77
+0.10%
$ 1.3 million $ 2.01 million
Jan 7, 11 AM $ 65.72
-0.04%
$ 1.3 million $ 2.19 million
Jan 7, 10 AM $ 65.74
+0.00%
$ 1.3 million $ 2.33 million
Jan 7, 9 AM $ 65.73
-0.08%
$ 1.3 million $ 2.56 million
Jan 7, 8 AM $ 65.79
-0.06%
$ 1.3 million $ 2.7 million
Jan 7, 7 AM $ 65.84
-0.05%
$ 1.3 million $ 2.77 million
Jan 7, 6 AM $ 65.87
-0.10%
$ 1.31 million $ 2.76 million
Jan 7, 5 AM $ 65.94
+0.11%
$ 1.31 million $ 2.77 million
Jan 7, 4 AM $ 65.87
+0.02%
$ 1.3 million $ 2.77 million