Nike (Ondo Tokenized) Historical Data

NKEon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 65.94
+0.11%
$ 1.31 million $ 2.77 million
Jan 7, 4 AM $ 65.87
+0.02%
$ 1.3 million $ 2.77 million
Jan 7, 3 AM $ 65.86
-0.11%
$ 1.3 million $ 2.77 million
Jan 7, 2 AM $ 65.94
+0.02%
$ 1.31 million $ 2.76 million
Jan 7, 1 AM $ 65.92
+0.12%
$ 1.31 million $ 2.77 million
Jan 7, 12 AM $ 65.84
+0.07%
$ 1.3 million $ 2.77 million
Jan 6, 11 PM $ 65.8
-0.04%
$ 1.3 million $ 2.76 million
Jan 6, 10 PM $ 65.83
+0.04%
$ 1.3 million $ 2.75 million
Jan 6, 9 PM $ 65.81
-0.07%
$ 1.3 million $ 2.79 million
Jan 6, 8 PM $ 65.85
+0.84%
$ 1.3 million $ 2.8 million
Jan 6, 7 PM $ 65.3
+0.25%
$ 1.29 million $ 2.7 million
Jan 6, 6 PM $ 65.14
+0.33%
$ 1.29 million $ 2.69 million
Jan 6, 5 PM $ 64.9
+1.00%
$ 1.29 million $ 2.68 million
Jan 6, 4 PM $ 64.27
+0.09%
$ 1.27 million $ 2.7 million
Jan 6, 3 PM $ 64.19
-0.25%
$ 1.27 million $ 2.82 million
Jan 6, 2 PM $ 64.33
-0.64%
$ 1.27 million $ 2.81 million
Jan 6, 1 PM $ 64.75
+0.44%
$ 1.28 million $ 2.67 million
Jan 6, 12 PM $ 64.47
-0.68%
$ 1.28 million $ 2.57 million
Jan 6, 11 AM $ 64.97
-0.22%
$ 1.29 million $ 2.4 million
Jan 6, 10 AM $ 65.11
+0.35%
$ 1.29 million $ 2.25 million
Jan 6, 9 AM $ 64.89
+0.13%
$ 1.29 million $ 1.98 million
Jan 6, 8 AM $ 64.77
-0.54%
$ 1.28 million $ 1.92 million
Jan 6, 7 AM $ 65.14
-0.01%
$ 1.29 million $ 1.87 million
Jan 6, 6 AM $ 65.14
+0.18%
$ 1.29 million $ 1.88 million
Jan 6, 5 AM $ 65.02
-0.15%
$ 1.29 million $ 1.9 million
Jan 6, 4 AM $ 65.11
-0.02%
$ 1.29 million $ 1.92 million
Jan 6, 3 AM $ 65.12
+0.07%
$ 1.29 million $ 1.98 million
Jan 6, 2 AM $ 65.06
+0.05%
$ 1.29 million $ 1.99 million
Jan 6, 1 AM $ 65.03
-0.08%
$ 1.29 million $ 2.01 million
Jan 6, 12 AM $ 65.09
+0.01%
$ 1.29 million $ 2.17 million
Jan 5, 11 PM $ 65.09
-0.01%
$ 1.29 million $ 2.17 million
Jan 5, 10 PM $ 65.1
+0.16%
$ 1.29 million $ 2.17 million
Jan 5, 9 PM $ 64.99
-0.07%
$ 1.29 million $ 2.13 million
Jan 5, 8 PM $ 65.05
-0.31%
$ 1.29 million $ 2.08 million
Jan 5, 7 PM $ 65.27
-0.40%
$ 1.29 million $ 1.99 million
Jan 5, 6 PM $ 65.54
-0.08%
$ 1.3 million $ 1.92 million
Jan 5, 5 PM $ 65.59
+0.68%
$ 1.3 million $ 1.83 million
Jan 5, 4 PM $ 65.17
-0.84%
$ 1.29 million $ 1.67 million
Jan 5, 3 PM $ 65.7
+0.65%
$ 1.3 million $ 1.43 million
Jan 5, 2 PM $ 65.2
+1.96%
$ 1.29 million $ 1.14 million
Jan 5, 1 PM $ 63.95
-0.02%
$ 1.27 million $ 665,919
Jan 5, 12 PM $ 63.96
+0.00%
$ 1.27 million $ 651,583
Jan 5, 11 AM $ 63.96
+0.01%
$ 1.27 million $ 609,970
Jan 5, 10 AM $ 63.95
-0.06%
$ 1.27 million $ 628,875
Jan 5, 9 AM $ 64
-0.02%
$ 1.27 million $ 614,556
Jan 5, 8 AM $ 64.02
+0.02%
$ 1.27 million $ 532,341
Jan 5, 7 AM $ 64.01
+0.02%
$ 1.27 million $ 512,945
Jan 5, 6 AM $ 64.01
-0.09%
$ 1.27 million $ 496,010
Jan 5, 5 AM $ 64.06
-0.12%
$ 1.27 million $ 471,035
Jan 5, 4 AM $ 64.17
+0.16%
$ 1.27 million $ 433,095