Nike (Ondo Tokenized) Historical Data

NKEon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 64.17
+0.16%
$ 1.27 million $ 433,095
Jan 5, 3 AM $ 64.07
-0.09%
$ 1.27 million $ 376,571
Jan 5, 2 AM $ 64.12
+0.09%
$ 1.27 million $ 366,978
Jan 5, 1 AM $ 64.07
+0.09%
$ 1.27 million $ 341,479
Jan 5, 12 AM $ 64.01
+0.01%
$ 1.27 million $ 128,751
Jan 4, 11 PM $ 64.01
+0.01%
$ 1.27 million $ 128,577
Jan 4, 10 PM $ 64.01
+0.01%
$ 1.27 million $ 127,663
Jan 4, 9 PM $ 64.01
+0.02%
$ 1.27 million $ 127,527
Jan 4, 8 PM $ 64.01
-0.01%
$ 1.27 million $ 128,323
Jan 4, 7 PM $ 64.01
-0.02%
$ 1.27 million $ 129,712
Jan 4, 6 PM $ 64.02
+0.01%
$ 1.27 million $ 130,132
Jan 4, 5 PM $ 64.02
+0.02%
$ 1.27 million $ 129,382
Jan 4, 4 PM $ 64.01
+0.01%
$ 1.27 million $ 131,078
Jan 4, 3 PM $ 64.01
+0.01%
$ 1.27 million $ 131,112
Jan 4, 2 PM $ 64
-0.02%
$ 1.27 million $ 130,848
Jan 4, 1 PM $ 64.01
-0.01%
$ 1.27 million $ 130,601
Jan 4, 12 PM $ 64.01
-0.01%
$ 1.27 million $ 130,358
Jan 4, 11 AM $ 64.01
+0.20%
$ 1.27 million $ 130,061
Jan 4, 10 AM $ 63.89
+0.02%
$ 1.27 million $ 110,922
Jan 4, 9 AM $ 63.88
-0.01%
$ 1.27 million $ 112,214
Jan 4, 8 AM $ 63.87
-0.02%
$ 1.27 million $ 113,121
Jan 4, 7 AM $ 63.85
-0.05%
$ 1.27 million $ 113,661
Jan 4, 6 AM $ 63.88
+0.00%
$ 1.27 million $ 114,575
Jan 4, 5 AM $ 63.88
+0.00%
$ -- $ 114,188
Jan 4, 4 AM $ 63.88
+0.01%
$ -- $ 113,723
Jan 4, 3 AM $ 63.87
-0.02%
$ -- $ 113,379
Jan 4, 2 AM $ 63.88
+0.00%
$ -- $ 114,728
Jan 4, 1 AM $ 63.87
-0.01%
$ -- $ 112,521
Jan 4, 12 AM $ 63.87
-0.02%
$ -- $ 112,149
Jan 3, 11 PM $ 63.89
+0.01%
$ 1.27 million $ 137,721
Jan 3, 10 PM $ 63.88
-0.02%
$ 1.27 million $ 138,361
Jan 3, 9 PM $ 63.89
+0.01%
$ 1.27 million $ 147,052
Jan 3, 8 PM $ 63.88
+0.00%
$ 1.27 million $ 231,557
Jan 3, 7 PM $ 63.89
+0.03%
$ 1.27 million $ 292,322
Jan 3, 6 PM $ 63.87
+0.05%
$ 1.27 million $ 368,332
Jan 3, 5 PM $ 63.84
-0.05%
$ 1.27 million $ 388,043
Jan 3, 4 PM $ 63.87
+0.00%
$ 1.27 million $ 500,432
Jan 3, 3 PM $ 63.88
+0.01%
$ 1.27 million $ 728,021
Jan 3, 2 PM $ 63.88
-0.02%
$ 1.27 million $ 1.07 million
Jan 3, 1 PM $ 63.89
+0.00%
$ 1.27 million $ 1.55 million
Jan 3, 12 PM $ 63.89
+0.00%
$ 1.27 million $ 1.57 million
Jan 3, 11 AM $ 63.88
+0.02%
$ 1.27 million $ 1.59 million
Jan 3, 10 AM $ 63.88
+0.01%
$ 1.27 million $ 1.59 million
Jan 3, 9 AM $ 63.87
-0.01%
$ 1.27 million $ 1.61 million
Jan 3, 8 AM $ 63.88
-0.01%
$ 1.27 million $ 1.64 million
Jan 3, 7 AM $ 63.88
+0.00%
$ 1.27 million $ 1.69 million
Jan 3, 6 AM $ 63.88
+0.01%
$ 1.27 million $ 1.75 million
Jan 3, 5 AM $ 63.88
+0.00%
$ 1.27 million $ 1.75 million
Jan 3, 4 AM $ 63.87
+0.00%
$ 1.27 million $ 1.77 million
Jan 3, 3 AM $ 63.88
+0.00%
$ 1.27 million $ 1.78 million