Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
Today $ 43.42
+0.00%
$ 860,115 $ 711,057
Yesterday $ 43.53
-1.72%
$ 862,380 $ 703,427
Jun 4, 2026 $ 44.31
-0.28%
$ 877,998 $ 700,030
Jun 3, 2026 $ 44.43
-0.43%
$ 880,389 $ 707,713
Jun 2, 2026 $ 44.63
-4.79%
$ 884,265 $ 706,260
Jun 1, 2026 $ 46.82
-0.87%
$ 927,716 $ 709,790
May 31, 2026 $ 47.24
+0.20%
$ 933,086 $ 696,623
May 30, 2026 $ 47.16
-0.01%
$ 933,720 $ 705,705
May 29, 2026 $ 47.04
-2.14%
$ 934,462 $ 705,153
May 28, 2026 $ 48.07
+2.78%
$ 943,271 $ 709,095
May 27, 2026 $ 46.76
+3.22%
$ 931,940 $ 706,234
May 26, 2026 $ 45.3
+0.25%
$ 894,261 $ 709,352
May 25, 2026 $ 45.19
-0.13%
$ 894,584 $ 696,555
May 24, 2026 $ 45.34
-0.57%
$ 896,613 $ 698,239
May 23, 2026 $ 45.6
+1.22%
$ 903,413 $ 724,453
May 22, 2026 $ 45.06
-0.08%
$ 892,502 $ 707,958
May 21, 2026 $ 45.1
+1.09%
$ 893,568 $ 710,151
May 20, 2026 $ 44.61
+3.44%
$ 883,938 $ 714,637
May 19, 2026 $ 43.13
+0.48%
$ 855,137 $ 705,614
May 18, 2026 $ 42.99
+0.73%
$ 850,378 $ 709,748
May 17, 2026 $ 42.68
-0.02%
$ 845,689 $ 704,710
May 16, 2026 $ 42.7
-0.03%
$ 845,827 $ 705,473
May 15, 2026 $ 42.71
-0.02%
$ 846,310 $ 706,858
May 14, 2026 $ 42.8
-0.75%
$ 847,940 $ 712,107
May 13, 2026 $ 42.91
-0.05%
$ 850,155 $ 710,161
May 12, 2026 $ 42.94
-1.07%
$ 850,733 $ 702,842
May 11, 2026 $ 43.4
-3.21%
$ 859,947 $ 656,232
May 10, 2026 $ 44.88
-0.52%
$ 889,236 $ 656,667
May 9, 2026 $ 45.15
+0.95%
$ 894,585 $ 656,125
May 8, 2026 $ 44.71
+0.45%
$ 885,800 $ 656,246
May 7, 2026 $ 44.47
+0.56%
$ 881,190 $ 708,457
May 6, 2026 $ 44.22
+1.42%
$ 876,141 $ 776,460
May 5, 2026 $ 43.59
-0.77%
$ 863,744 $ 779,399
May 4, 2026 $ 43.97
-3.58%
$ 871,169 $ 774,498
May 3, 2026 $ 45.5
+0.91%
$ 901,507 $ 708,388
May 2, 2026 $ 45.12
+0.01%
$ 894,025 $ 704,593
May 1, 2026 $ 45.12
-0.20%
$ 893,898 $ 703,356
Apr 30, 2026 $ 45.1
-0.17%
$ 895,697 $ 707,378
Apr 29, 2026 $ 45.15
-1.33%
$ 895,011 $ 705,416
Apr 28, 2026 $ 45.7
-0.61%
$ 907,014 $ 702,800
Apr 27, 2026 $ 45.89
+0.54%
$ 910,898 $ 706,516
Apr 26, 2026 $ 45.63
+0.01%
$ 904,329 $ 758,649
Apr 25, 2026 $ 45.63
-0.16%
$ 904,003 $ 761,972
Apr 24, 2026 $ 45.55
-0.42%
$ 905,483 $ 765,124
Apr 23, 2026 $ 45.76
-1.25%
$ 906,610 $ 753,928
Apr 22, 2026 $ 46.29
-1.63%
$ 918,063 $ 760,210
Apr 21, 2026 $ 47.06
-0.34%
$ 932,394 $ 789,324
Apr 20, 2026 $ 47.2
+1.35%
$ 935,600 $ 787,266
Apr 19, 2026 $ 46.58
-0.11%
$ 922,799 $ 756,781
Apr 18, 2026 $ 46.63
-0.75%
$ 923,788 $ 762,663
Download