Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 43.46
+0.00%
$ 863,824 $ 703,678
9:17 PM $ 43.46
-0.01%
$ 863,824 $ 704,827
9:16 PM $ 43.47
+0.00%
$ 863,824 $ 704,827
9:15 PM $ 43.47
-0.30%
$ 863,824 $ 704,737
9:14 PM $ 43.6
+0.00%
$ 863,824 $ 704,743
9:13 PM $ 43.6
+0.00%
$ 863,824 $ 704,743
9:12 PM $ 43.6
-0.02%
$ 863,824 $ 704,955
9:11 PM $ 43.61
+0.00%
$ 863,824 $ 704,955
9:10 PM $ 43.62
+0.38%
$ 863,824 $ 705,028
9:09 PM $ 43.46
+0.00%
$ 860,992 $ 704,973
9:08 PM $ 43.46
+0.00%
$ 860,992 $ 704,973
9:07 PM $ 43.46
+0.04%
$ 860,992 $ 704,697
9:06 PM $ 43.44
+0.00%
$ 860,992 $ 704,697
9:05 PM $ 43.43
-0.05%
$ 860,992 $ 705,255
9:04 PM $ 43.45
+0.00%
$ 860,875 $ 705,019
9:03 PM $ 43.45
+0.00%
$ 860,875 $ 705,019
9:02 PM $ 43.45
-0.02%
$ 860,875 $ 705,216
9:01 PM $ 43.46
+0.00%
$ 860,875 $ 705,216
9:00 PM $ 43.46
-0.16%
$ 860,875 $ 705,885
8:59 PM $ 43.53
+0.00%
$ 862,518 $ 705,885
8:58 PM $ 43.53
+0.00%
$ 862,518 $ 705,919
8:57 PM $ 43.53
-0.02%
$ 862,518 $ 705,961
8:56 PM $ 43.53
+0.00%
$ 862,518 $ 705,909
8:55 PM $ 43.53
+0.25%
$ 862,518 $ 705,843
8:54 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:53 PM $ 43.42
+0.00%
$ 860,377 $ 706,002
8:52 PM $ 43.43
+0.01%
$ 860,377 $ 705,941
8:51 PM $ 43.42
+0.00%
$ 860,377 $ 705,941
8:50 PM $ 43.42
-0.18%
$ 860,377 $ 706,184
8:49 PM $ 43.5
+0.00%
$ 861,826 $ 706,184
8:48 PM $ 43.5
+0.00%
$ 861,826 $ 706,151
8:47 PM $ 43.49
-0.04%
$ 861,826 $ 708,080
8:46 PM $ 43.51
+0.00%
$ 861,826 $ 708,080
8:45 PM $ 43.51
+0.00%
$ 861,826 $ 708,362
8:44 PM $ 43.49
+0.00%
$ 861,703 $ 708,362
8:43 PM $ 43.5
+0.00%
$ 861,703 $ 708,952
8:42 PM $ 43.5
+0.03%
$ 861,703 $ 710,195
8:41 PM $ 43.49
+0.00%
$ 861,703 $ 710,195
8:40 PM $ 43.48
+0.00%
$ 861,703 $ 710,184
8:39 PM $ 43.48
+0.00%
$ 861,576 $ 710,125
8:38 PM $ 43.48
+0.00%
$ 861,576 $ 710,125
8:37 PM $ 43.5
-0.03%
$ 861,576 $ 710,343
8:36 PM $ 43.51
+0.00%
$ 861,576 $ 710,343
8:35 PM $ 43.5
+0.18%
$ 861,576 $ 710,527
8:34 PM $ 43.42
+0.00%
$ 860,333 $ 710,527
8:33 PM $ 43.44
+0.00%
$ 860,333 $ 710,533
8:32 PM $ 43.42
+0.03%
$ 860,333 $ 710,533
8:31 PM $ 43.41
+0.00%
$ 860,333 $ 710,340
8:30 PM $ 43.41
+0.14%
$ 860,333 $ 710,294
8:29 PM $ 43.35
+0.00%
$ 858,912 $ 710,257
Download