启明星 Historical Data

启明星 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 351.56
-2.60%
$ -- $ 17,148
Apr 27, 8 PM $ 361.63
-0.05%
$ -- $ 17,832
Apr 27, 2 PM $ 361.8
+0.00%
$ -- $ 24,079
Apr 27, 6 AM $ 243.93
+2.28%
$ -- $ 15,397
Apr 27, 5 AM $ 237.48
+8.38%
$ -- $ 15,145
Apr 27, 4 AM $ 217.95
+5.99%
$ -- $ 14,428
Apr 27, 1 AM $ 214.98
-5.06%
$ -- $ 14,314
Apr 27, 12 AM $ 227.02
+0.00%
$ -- $ 13,844
Apr 26, 4 PM $ 225.78
+0.02%
$ -- $ 18,868
Apr 26, 3 PM $ 226.91
+35.50%
$ -- $ 19,094
Apr 26, 2 PM $ 166.44
+23.43%
$ -- $ 17,137
Apr 26, 1 PM $ 133.99
+5.07%
$ -- $ 16,034
Apr 26, 12 PM $ 128.46
+0.64%
$ -- $ 16,001
Apr 26, 11 AM $ 128.63
+7.90%
$ -- $ 15,951
Apr 26, 10 AM $ 118.34
+1.93%
$ -- $ 15,706
Apr 26, 4 AM $ 121.67
+0.00%
$ -- $ 22,141
Apr 26, 3 AM $ 126.9
+0.00%
$ -- $ 22,022
Apr 25, 6 PM $ 139.95
+3.03%
$ -- $ 27,788
Apr 25, 5 PM $ 136.84
-2.05%
$ -- $ 26,199
Apr 25, 4 PM $ 138.76
-2.70%
$ -- $ 24,417
Apr 25, 3 PM $ 141.93
-3.22%
$ -- $ 22,785
Apr 25, 2 PM $ 145.62
+2.89%
$ -- $ 21,071
Apr 25, 1 PM $ 140.55
-2.76%
$ -- $ 19,950
Apr 25, 12 PM $ 145.36
-2.97%
$ -- $ 18,454
Apr 25, 11 AM $ 150.84
-3.22%
$ -- $ 17,619
Apr 25, 10 AM $ 156.87
+1.82%
$ -- $ 16,650
Apr 25, 9 AM $ 155.1
-5.51%
$ -- $ 15,075
Apr 25, 8 AM $ 163.17
-0.05%
$ -- $ 13,651
Apr 25, 7 AM $ 164.25
-4.73%
$ -- $ 12,090
Apr 25, 6 AM $ 173.51
-2.97%
$ -- $ 10,478
Apr 25, 5 AM $ 177.77
+0.61%
$ -- $ 9,412
Apr 25, 4 AM $ 174.47
-0.04%
$ -- $ 12,284
Apr 25, 3 AM $ 173.58
-1.94%
$ -- $ 12,321
Apr 25, 2 AM $ 178.17
+1.26%
$ -- $ 12,306
Apr 25, 1 AM $ 177.07
+1.43%
$ -- $ 12,259
Apr 25, 12 AM $ 173.62
+1.25%
$ -- $ 12,016
Apr 24, 2 PM $ 172.49
-4.33%
$ -- $ 11,720
Apr 24, 1 PM $ 181.55
+0.00%
$ -- $ 11,096
Apr 24, 12 PM $ 180.95
+4.04%
$ -- $ 11,163
Apr 24, 11 AM $ 172.74
-2.36%
$ -- $ 10,442
Apr 24, 8 AM $ 177.35
+0.00%
$ -- $ 11,447
Apr 24, 6 AM $ 178.85
-3.35%
$ -- $ 12,861
Apr 24, 5 AM $ 184.02
+15.54%
$ -- $ 13,060
Apr 24, 4 AM $ 160.14
-5.73%
$ -- $ 12,683
Apr 24, 3 AM $ 170.51
-1.34%
$ -- $ 11,271
Apr 24, 2 AM $ 171.86
+1.35%
$ -- $ 9,869
Apr 24, 1 AM $ 168.76
-3.16%
$ -- $ 8,181
Apr 24, 12 AM $ 173.08
+0.00%
$ -- $ 6,577
Apr 23, 3 PM $ 171.76
+1.29%
$ -- $ 6,863
Apr 23, 2 PM $ 165.33
-5.68%
$ -- $ 6,484