启明星 Historical Data

启明星 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 121.64
+0.00%
$ -- $ 27,187
Apr 19, 1 PM $ 112.61
+1.56%
$ -- $ 26,613
Apr 19, 12 PM $ 111.82
-3.18%
$ -- $ 26,498
Apr 19, 11 AM $ 116.25
-1.82%
$ -- $ 24,715
Apr 19, 10 AM $ 117.53
-11.20%
$ -- $ 23,238
Apr 19, 9 AM $ 131.51
+18.06%
$ -- $ 21,058
Apr 19, 8 AM $ 110.49
+3.10%
$ -- $ 20,707
Apr 19, 7 AM $ 106.34
+5.08%
$ -- $ 19,877
Apr 19, 6 AM $ 101.94
+10.32%
$ -- $ 18,094
Apr 19, 5 AM $ 93.15
+4.98%
$ -- $ 18,125
Apr 19, 4 AM $ 89.5
-1.77%
$ -- $ 16,783
Apr 19, 3 AM $ 90.38
+2.32%
$ -- $ 15,305
Apr 19, 2 AM $ 87.64
-5.07%
$ -- $ 13,588
Apr 19, 1 AM $ 93.04
+1.13%
$ -- $ 11,806
Apr 19, 12 AM $ 92.34
-3.24%
$ -- $ 9,379
Apr 18, 3 PM $ 73.75
+2.62%
$ -- $ 7,139
Apr 18, 9 AM $ 66.67
+1.08%
$ -- $ 6,882
Apr 18, 6 AM $ 69.5
+20.00%
$ -- $ 6,925
Apr 18, 5 AM $ 55.88
+0.00%
$ -- $ 3,914
Apr 18, 4 AM $ 54.6
-1.17%
$ -- $ 4,590
Apr 18, 3 AM $ 55.93
-1.15%
$ -- $ 4,563
Apr 18, 2 AM $ 56.67
-1.15%
$ -- $ 4,501
Apr 18, 1 AM $ 57.39
-1.79%
$ -- $ 4,428
Apr 18, 12 AM $ 60.03
+0.00%
$ -- $ 4,222
Apr 17, 9 PM $ 60.74
+12.81%
$ -- $ 4,507
Apr 17, 1 PM $ 49.6
+0.00%
$ -- $ 6,265
Apr 17, 9 AM $ 51.05
+10.94%
$ -- $ 6,448
Apr 17, 8 AM $ 46.1
-4.72%
$ -- $ 6,967
Apr 17, 7 AM $ 49.63
+0.00%
$ -- $ 7,189
Apr 17, 5 AM $ 49.43
-1.37%
$ -- $ 7,500
Apr 17, 3 AM $ 50.86
+0.00%
$ -- $ 7,802
Apr 17, 12 AM $ 50.36
+0.00%
$ -- $ 9,688
Apr 16, 11 PM $ 48.14
+0.00%
$ -- $ 9,890
Apr 16, 8 PM $ 47.62
+8.38%
$ -- $ 11,476
Apr 16, 3 PM $ 49.84
+0.29%
$ -- $ 16,137
Apr 16, 2 PM $ 49.94
+8.34%
$ -- $ 15,894
Apr 16, 1 PM $ 46.86
+3.83%
$ -- $ 17,380
Apr 16, 9 AM $ 45.9
+0.00%
$ -- $ 23,077
Apr 16, 8 AM $ 40.29
-2.52%
$ -- $ 21,958
Apr 16, 7 AM $ 41.75
-0.49%
$ -- $ 21,538
Apr 16, 6 AM $ 43.04
-0.68%
$ -- $ 21,515
Apr 16, 5 AM $ 44.3
-1.91%
$ -- $ 21,881
Apr 16, 4 AM $ 44.82
-9.77%
$ -- $ 23,894
Apr 16, 3 AM $ 49.55
+6.61%
$ -- $ 24,412
Apr 16, 2 AM $ 46.57
+5.00%
$ -- $ 24,616
Apr 16, 1 AM $ 43.77
-1.29%
$ -- $ 25,452
Apr 16, 12 AM $ 45.57
-9.73%
$ -- $ 25,597
Apr 15, 11 PM $ 50.49
-0.21%
$ -- $ 27,432
Apr 15, 10 PM $ 50.35
-3.20%
$ -- $ 27,677
Apr 15, 9 PM $ 52.37
-4.42%
$ -- $ 27,877