启明星 Historical Data

启明星 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 54.53
-6.77%
$ -- $ 27,602
Apr 15, 7 PM $ 58.11
+12.60%
$ -- $ 27,377
Apr 15, 6 PM $ 51.34
+10.27%
$ -- $ 27,896
Apr 15, 5 PM $ 46.15
+1.54%
$ -- $ 28,188
Apr 15, 4 PM $ 45.67
-5.76%
$ -- $ 27,972
Apr 15, 3 PM $ 47.55
-6.69%
$ -- $ 29,921
Apr 15, 2 PM $ 50.59
-3.02%
$ -- $ 31,422
Apr 15, 1 PM $ 51.87
+3.07%
$ -- $ 32,697
Apr 15, 12 PM $ 49.97
+14.53%
$ -- $ 39,295
Apr 15, 11 AM $ 43.33
-6.47%
$ -- $ 60,628
Apr 15, 10 AM $ 46.29
-1.97%
$ -- $ 58,920
Apr 15, 9 AM $ 47.8
+0.31%
$ -- $ 57,666
Apr 15, 8 AM $ 47.64
-0.34%
$ -- $ 57,594
Apr 15, 7 AM $ 47.43
-6.04%
$ -- $ 57,652
Apr 15, 6 AM $ 50.74
-8.53%
$ -- $ 57,365
Apr 15, 5 AM $ 56.02
+13.29%
$ -- $ 56,656
Apr 15, 4 AM $ 49.14
+11.23%
$ -- $ 54,739
Apr 15, 3 AM $ 43.86
-3.94%
$ -- $ 53,606
Apr 15, 2 AM $ 45.35
+1.21%
$ -- $ 57,610
Apr 15, 1 AM $ 44.56
-2.81%
$ -- $ 56,260
Apr 15, 12 AM $ 45.75
+1.89%
$ -- $ 55,279
Apr 14, 11 PM $ 45.1
-14.72%
$ -- $ 54,095
Apr 14, 10 PM $ 52.61
-0.43%
$ -- $ 52,743
Apr 14, 9 PM $ 53.19
+2.28%
$ -- $ 51,449
Apr 14, 8 PM $ 51.69
+5.65%
$ -- $ 50,596
Apr 14, 7 PM $ 48.58
-1.49%
$ -- $ 49,309
Apr 14, 6 PM $ 49.57
+5.60%
$ -- $ 48,266
Apr 14, 5 PM $ 47.49
+6.36%
$ -- $ 46,732
Apr 14, 4 PM $ 44.65
+12.21%
$ -- $ 45,609
Apr 14, 3 PM $ 39.5
-1.04%
$ -- $ 42,414
Apr 14, 2 PM $ 40.13
-16.77%
$ -- $ 39,475
Apr 14, 1 PM $ 48.21
+10.74%
$ -- $ 36,498
Apr 14, 12 PM $ 44.03
-14.61%
$ -- $ 27,789
Download