启明星 Historical Data

启明星
Download
Date Close Price change Market cap Trading volume
Today $ 306.79
+0.00%
$ -- $ 671
Yesterday $ 324.4
+8.26%
$ -- $ 20,981
May 4, 2026 $ 278.66
-11.96%
$ -- $ 11,159
May 3, 2026 $ 314.1
-12.92%
$ -- $ 2,707
May 2, 2026 $ 390.62
-11.29%
$ -- $ 9,154
May 1, 2026 $ 441.48
-0.25%
$ -- $ 2,030
Apr 30, 2026 $ 456.13
+0.43%
$ -- $ 22,622
Apr 29, 2026 $ 330.91
-19.97%
$ -- $ 33,731
Apr 28, 2026 $ 413.01
+14.42%
$ -- $ 36,867
Apr 27, 2026 $ 361.63
+59.29%
$ -- $ 17,832
Apr 26, 2026 $ 225.78
+77.92%
$ -- $ 18,868
Apr 25, 2026 $ 139.95
-18.38%
$ -- $ 27,788
Apr 24, 2026 $ 172.49
-0.34%
$ -- $ 11,720
Apr 23, 2026 $ 171.76
-6.62%
$ -- $ 6,863
Apr 22, 2026 $ 189
+48.51%
$ -- $ 20,916
Apr 21, 2026 $ 138.54
+8.05%
$ -- $ 13,321
Apr 20, 2026 $ 133.99
+11.32%
$ -- $ 34,268
Apr 19, 2026 $ 119.6
+25.32%
$ -- $ 23,777
Apr 18, 2026 $ 73.75
+22.86%
$ -- $ 7,139
Apr 17, 2026 $ 60.74
+20.60%
$ -- $ 4,507
Apr 16, 2026 $ 48.14
-4.65%
$ -- $ 9,890
Apr 15, 2026 $ 50.49
+12.45%
$ -- $ 27,432
Apr 14, 2026 $ 45.1
-12.54%
$ -- $ 54,095
Download