Pulse AI Historical Data

PULSE
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000493
+0.00%
$ 492,890 $ 39,655
9:38 PM $ 0.000493
+0.00%
$ 493,040 $ 39,670
9:33 PM $ 0.000493
+0.00%
$ 493,159 $ 39,682
9:29 PM $ 0.000493
+0.00%
$ 493,159 $ 39,691
9:23 PM $ 0.000494
+0.00%
$ 493,744 $ 39,703
9:18 PM $ 0.000494
+0.00%
$ 493,745 $ 39,739
9:14 PM $ 0.000493
+0.00%
$ 493,297 $ 39,739
9:08 PM $ 0.000493
+0.00%
$ 493,104 $ 39,703
9:03 PM $ 0.000493
+0.00%
$ 492,711 $ 39,687
8:58 PM $ 0.000493
+0.00%
$ 492,568 $ 39,655
8:54 PM $ 0.000493
+0.00%
$ 492,568 $ 39,644
8:48 PM $ 0.000493
+0.00%
$ 492,972 $ 39,646
8:43 PM $ 0.000493
+0.00%
$ 493,176 $ 39,676
8:38 PM $ 0.000493
+0.00%
$ 493,426 $ 39,693
8:33 PM $ 0.000493
+0.00%
$ 493,415 $ 39,713
8:28 PM $ 0.000493
+0.00%
$ 493,298 $ 39,712
8:23 PM $ 0.000494
+0.00%
$ 493,609 $ 39,703
8:18 PM $ 0.000494
+0.00%
$ 493,610 $ 39,728
8:13 PM $ 0.000494
+0.00%
$ 493,645 $ 39,728
8:08 PM $ 0.000494
+0.00%
$ 493,739 $ 39,731
8:03 PM $ 0.000494
+0.00%
$ 493,651 $ 39,738
7:58 PM $ 0.000494
+0.00%
$ 493,750 $ 39,731
7:53 PM $ 0.000494
+0.00%
$ 493,734 $ 39,739
7:48 PM $ 0.000494
+0.00%
$ 493,809 $ 39,738
7:43 PM $ 0.000494
+0.00%
$ 494,292 $ 39,744
7:38 PM $ 0.000494
+0.00%
$ 494,154 $ 39,783
7:33 PM $ 0.000494
+0.00%
$ 493,880 $ 39,772
7:28 PM $ 0.000494
+0.00%
$ 493,804 $ 39,750
7:23 PM $ 0.000494
+0.00%
$ 493,669 $ 39,743
7:18 PM $ 0.000494
+0.00%
$ 493,739 $ 39,732
7:13 PM $ 0.000494
+0.00%
$ 493,959 $ 39,738
7:08 PM $ 0.000494
+0.00%
$ 494,245 $ 39,756
7:03 PM $ 0.000495
+0.00%
$ 494,556 $ 39,779
6:58 PM $ 0.000494
+0.00%
$ 494,461 $ 39,804
6:53 PM $ 0.000494
+0.00%
$ 494,404 $ 39,796
6:48 PM $ 0.000495
+0.00%
$ 494,667 $ 39,792
6:43 PM $ 0.000495
+0.00%
$ 494,634 $ 39,813
6:38 PM $ 0.000494
+0.00%
$ 494,302 $ 39,810
6:33 PM $ 0.000495
+0.00%
$ 494,659 $ 39,783
6:28 PM $ 0.000494
+0.00%
$ 494,446 $ 39,812
6:23 PM $ 0.000495
+0.00%
$ 494,814 $ 39,795
6:18 PM $ 0.000495
+0.00%
$ 495,354 $ 39,825
6:13 PM $ 0.000495
+0.00%
$ 495,158 $ 39,868
6:08 PM $ 0.000495
+0.00%
$ 495,311 $ 39,852
6:03 PM $ 0.000495
+0.00%
$ 494,818 $ 39,865
5:58 PM $ 0.000495
+0.00%
$ 494,682 $ 39,825
5:53 PM $ 0.000495
+0.00%
$ 494,513 $ 39,814
5:48 PM $ 0.000495
+0.00%
$ 494,651 $ 39,800
5:43 PM $ 0.000495
+0.00%
$ 494,743 $ 39,812
5:38 PM $ 0.000495
+0.00%
$ 494,717 $ 39,819
Download