Pulse AI Historical Data

PULSE Page 2
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000494
+0.00%
$ 494,446 $ 39,812
6:23 PM $ 0.000495
+0.00%
$ 494,814 $ 39,795
6:18 PM $ 0.000495
+0.00%
$ 495,354 $ 39,825
6:13 PM $ 0.000495
+0.00%
$ 495,158 $ 39,868
6:08 PM $ 0.000495
+0.00%
$ 495,311 $ 39,852
6:03 PM $ 0.000495
+0.00%
$ 494,818 $ 39,865
5:58 PM $ 0.000495
+0.00%
$ 494,682 $ 39,825
5:53 PM $ 0.000495
+0.00%
$ 494,513 $ 39,814
5:48 PM $ 0.000495
+0.00%
$ 494,651 $ 39,800
5:43 PM $ 0.000495
+0.00%
$ 494,743 $ 39,812
5:38 PM $ 0.000495
+0.00%
$ 494,717 $ 39,819
5:33 PM $ 0.000495
+0.00%
$ 494,770 $ 39,817
5:28 PM $ 0.000494
+0.00%
$ 494,489 $ 39,821
5:23 PM $ 0.000494
+0.00%
$ 494,233 $ 39,798
5:18 PM $ 0.000494
+0.00%
$ 494,475 $ 39,778
5:13 PM $ 0.000495
+0.00%
$ 494,723 $ 39,797
5:08 PM $ 0.000494
+0.00%
$ 494,029 $ 39,817
5:03 PM $ 0.000493
+0.00%
$ 493,435 $ 39,761
4:58 PM $ 0.000493
+0.00%
$ 493,337 $ 39,714
4:53 PM $ 0.000494
+0.00%
$ 493,779 $ 39,706
4:48 PM $ 0.000494
+0.00%
$ 494,053 $ 39,741
4:43 PM $ 0.000494
+0.00%
$ 494,254 $ 39,763
4:38 PM $ 0.000494
+0.00%
$ 494,382 $ 39,780
4:33 PM $ 0.000494
+0.00%
$ 494,299 $ 39,790
4:28 PM $ 0.000494
+0.00%
$ 494,163 $ 39,783
4:23 PM $ 0.000494
+0.00%
$ 493,620 $ 39,772
4:18 PM $ 0.000494
+0.00%
$ 493,612 $ 39,729
4:13 PM $ 0.000494
+0.00%
$ 493,508 $ 39,728
4:08 PM $ 0.000493
+0.00%
$ 493,299 $ 39,720
4:03 PM $ 0.000493
+0.00%
$ 493,401 $ 39,703
3:58 PM $ 0.000493
+0.00%
$ 493,038 $ 39,711
3:53 PM $ 0.000493
+0.00%
$ 492,671 $ 39,682
3:48 PM $ 0.000493
+0.00%
$ 492,615 $ 39,652
3:43 PM $ 0.000493
+0.00%
$ 492,688 $ 39,648
3:39 PM $ 0.000492
+0.00%
$ 492,440 $ 39,654
3:33 PM $ 0.000492
+0.00%
$ 491,801 $ 39,634
3:28 PM $ 0.000493
+0.00%
$ 492,521 $ 39,582
3:23 PM $ 0.000492
+0.00%
$ 492,104 $ 39,640
3:18 PM $ 0.000492
+0.00%
$ 491,870 $ 39,607
3:13 PM $ 0.000491
+0.00%
$ 490,854 $ 39,588
3:08 PM $ 0.000491
+0.00%
$ 491,041 $ 39,506
3:04 PM $ 0.000492
+0.00%
$ 491,747 $ 39,521
2:58 PM $ 0.000491
+0.00%
$ 490,794 $ 39,578
2:53 PM $ 0.000491
+0.00%
$ 490,687 $ 39,501
2:48 PM $ 0.000492
+0.00%
$ 491,860 $ 39,493
2:43 PM $ 0.000492
+0.00%
$ 491,714 $ 39,587
2:38 PM $ 0.000491
+0.00%
$ 491,097 $ 39,575
2:33 PM $ 0.000492
+0.00%
$ 492,280 $ 39,525
2:28 PM $ 0.000493
+0.00%
$ 493,353 $ 39,621
2:23 PM $ 0.000493
+0.00%
$ 493,226 $ 39,707