Pulse AI Historical Data

PULSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000691
+0.90%
$ 691,640 $ 55,622
Dec 12, 2025 $ 0.000685
-4.60%
$ 685,463 $ 55,126
Dec 11, 2025 $ 0.000719
-2.62%
$ 719,199 $ 57,829
Dec 10, 2025 $ 0.000738
+0.11%
$ 738,333 $ 59,444
Dec 9, 2025 $ 0.000738
+6.45%
$ 738,412 $ 59,359
Dec 8, 2025 $ 0.000694
+2.33%
$ 694,130 $ 55,830
Dec 7, 2025 $ 0.000677
+0.44%
$ 677,336 $ 54,632
Dec 6, 2025 $ 0.000674
+0.47%
$ 674,376 $ 54,307
Dec 5, 2025 $ 0.000671
-3.52%
$ 671,271 $ 54,025
Dec 4, 2025 $ 0.000696
-1.73%
$ 695,812 $ 55,999
Dec 3, 2025 $ 0.00071
+6.66%
$ 708,385 $ 57,002
Dec 2, 2025 $ 0.000666
+7.07%
$ 665,751 $ 53,559
Dec 1, 2025 $ 0.000622
-6.36%
$ 622,616 $ 50,045
Nov 30, 2025 $ 0.000672
+1.21%
$ 665,200 $ 54,180
Nov 29, 2025 $ 0.000664
-1.44%
$ 664,394 $ 53,441
Nov 28, 2025 $ 0.000675
+0.80%
$ 673,502 $ 54,325
Nov 27, 2025 $ 0.000668
-0.63%
$ 669,670 $ 53,803
Nov 26, 2025 $ 0.000671
+2.18%
$ 671,820 $ 54,086
Nov 25, 2025 $ 0.000655
-0.15%
$ 656,575 $ 53,042
Nov 24, 2025 $ 0.000656
+5.50%
$ 656,409 $ 52,882
Nov 23, 2025 $ 0.000629
+2.37%
$ 621,989 $ 50,709
Nov 22, 2025 $ 0.000618
+0.60%
$ 615,728 $ 49,911
Nov 21, 2025 $ 0.000606
-3.72%
$ 614,212 $ 48,733
Nov 20, 2025 $ 0.000641
-4.44%
$ 631,988 $ 51,632
Nov 19, 2025 $ 0.00067
-3.46%
$ 669,132 $ 54,008
Nov 18, 2025 $ 0.000694
+3.22%
$ 692,357 $ 55,840
Nov 17, 2025 $ 0.000671
-2.35%
$ 670,374 $ 54,085
Nov 16, 2025 $ 0.000687
-2.36%
$ 687,513 $ 55,306
Nov 15, 2025 $ 0.000703
+1.58%
$ 704,377 $ 56,650
Nov 14, 2025 $ 0.000702
-2.24%
$ 694,350 $ 56,398
Nov 13, 2025 $ 0.000717
-5.32%
$ 719,584 $ 57,688
Nov 12, 2025 $ 0.000759
+0.00%
$ 756,444 $ 61,113
Nov 11, 2025 $ 0.000758
-4.36%
$ 757,717 $ 61,060
Nov 10, 2025 $ 0.000792
-0.38%
$ 792,254 $ 63,765
Nov 9, 2025 $ 0.000794
+5.13%
$ 792,934 $ 64,007
Nov 8, 2025 $ 0.000756
-0.91%
$ 755,812 $ 60,786
Nov 7, 2025 $ 0.000763
+3.69%
$ 762,656 $ 61,391
Nov 6, 2025 $ 0.000735
-3.38%
$ 734,579 $ 59,197
Nov 5, 2025 $ 0.000761
+4.09%
$ 760,932 $ 61,190
Nov 4, 2025 $ 0.000732
-8.53%
$ 731,567 $ 58,835
Nov 3, 2025 $ 0.000799
-7.92%
$ 799,258 $ 64,373
Nov 2, 2025 $ 0.000868
+0.87%
$ 866,267 $ 69,857
Nov 1, 2025 $ 0.00086
+0.66%
$ 860,058 $ 69,233
Oct 31, 2025 $ 0.000856
+1.39%
$ 854,906 $ 68,907
Oct 30, 2025 $ 0.000838
-3.12%
$ 844,103 $ 67,568
Oct 29, 2025 $ 0.000865
-2.13%
$ 864,615 $ 69,633
Oct 28, 2025 $ 0.000887
-3.06%
$ 885,137 $ 71,405
Oct 27, 2025 $ 0.000916
-0.95%
$ 915,683 $ 73,667
Oct 26, 2025 $ 0.000925
+5.46%
$ 925,461 $ 74,404
Oct 25, 2025 $ 0.000878
+0.53%
$ 877,829 $ 70,631