BRZ Token Historical Data

BRZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.192
+0.00%
$ 1.93 million $ 16,556
Apr 3, 2 PM $ 0.192
+0.00%
$ 1.93 million $ 19,162
Apr 3, 10 AM $ 0.193
+0.00%
$ 1.93 million $ 22,793
Apr 3, 9 AM $ 0.193
+0.01%
$ 1.94 million $ 21,306
Apr 3, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 22,372
Apr 3, 6 AM $ 0.193
+0.00%
$ 1.94 million $ 21,969
Apr 3, 1 AM $ 0.194
+0.09%
$ 1.95 million $ 20,293
Apr 2, 8 PM $ 0.194
+0.21%
$ 1.94 million $ 20,236
Apr 2, 7 PM $ 0.194
+0.29%
$ 1.94 million $ 19,644
Apr 2, 6 PM $ 0.193
-0.09%
$ 1.94 million $ 18,664
Apr 2, 5 PM $ 0.193
+0.42%
$ 1.94 million $ 18,307
Apr 2, 4 PM $ 0.192
-0.14%
$ 1.93 million $ 16,635
Apr 2, 3 PM $ 0.193
+0.04%
$ 1.93 million $ 15,685
Apr 2, 2 PM $ 0.193
+0.09%
$ 1.93 million $ 18,029
Apr 2, 12 PM $ 0.192
+0.07%
$ 1.93 million $ 16,030
Apr 2, 11 AM $ 0.192
-0.02%
$ 1.93 million $ 12,015
Apr 2, 10 AM $ 0.193
-0.02%
$ 1.93 million $ 13,291
Apr 2, 9 AM $ 0.193
-0.04%
$ 1.93 million $ 12,595
Apr 2, 8 AM $ 0.193
+0.00%
$ 1.94 million $ 12,386
Apr 2, 7 AM $ 0.193
+0.00%
$ 1.94 million $ 12,380
Apr 2, 2 AM $ 0.193
+0.00%
$ 1.94 million $ 12,349
Apr 2, 1 AM $ 0.193
+0.00%
$ 1.94 million $ 17,635
Apr 2, 12 AM $ 0.193
+0.00%
$ 1.94 million $ 17,634
Apr 1, 11 PM $ 0.193
+0.26%
$ 1.94 million $ 17,514
Apr 1, 10 PM $ 0.193
+0.00%
$ 1.93 million $ 17,114
Apr 1, 9 PM $ 0.193
-0.05%
$ 1.93 million $ 16,612
Apr 1, 8 PM $ 0.193
-0.01%
$ 1.93 million $ 16,922
Apr 1, 5 PM $ 0.193
-0.05%
$ 1.94 million $ 16,357
Apr 1, 4 PM $ 0.193
+0.04%
$ 1.94 million $ 16,532
Apr 1, 3 PM $ 0.193
+0.36%
$ 1.94 million $ 22,910
Apr 1, 2 PM $ 0.192
-0.12%
$ 1.93 million $ 28,555
Apr 1, 1 PM $ 0.193
+0.00%
$ 1.93 million $ 32,514
Apr 1, 10 AM $ 0.192
-0.04%
$ 1.92 million $ 35,808
Apr 1, 9 AM $ 0.192
+0.00%
$ 1.92 million $ 36,002
Apr 1, 7 AM $ 0.192
-0.04%
$ 1.92 million $ 36,525
Apr 1, 2 AM $ 0.192
+0.00%
$ 1.93 million $ 35,137
Apr 1, 12 AM $ 0.192
+0.00%
$ 1.93 million $ 31,037
Mar 31, 9 PM $ 0.192
-0.09%
$ 1.93 million $ 30,992
Mar 31, 8 PM $ 0.192
+0.00%
$ 1.92 million $ 28,648
Mar 31, 5 PM $ 0.192
-0.05%
$ 1.92 million $ 28,782
Mar 31, 4 PM $ 0.192
+0.20%
$ 1.92 million $ 27,862
Mar 31, 3 PM $ 0.191
+0.22%
$ 1.92 million $ 20,635
Mar 31, 2 PM $ 0.191
+0.28%
$ 1.92 million $ 11,216
Mar 31, 1 PM $ 0.191
+0.04%
$ 1.91 million $ 7,709
Mar 31, 12 PM $ 0.19
+0.13%
$ 1.91 million $ 7,991
Mar 31, 10 AM $ 0.19
+0.00%
$ 1.91 million $ 6,143
Mar 31, 9 AM $ 0.19
-0.01%
$ 1.91 million $ 6,049
Mar 30, 8 PM $ 0.19
+0.00%
$ 1.91 million $ 5,210
Mar 30, 3 PM $ 0.19
-0.08%
$ 1.91 million $ 5,640
Mar 30, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 5,282