BRZ Token Historical Data

BRZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.19
+0.00%
$ 1.91 million $ 36,507
Mar 24, 11 AM $ 0.19
+0.00%
$ 1.91 million $ 38,923
Mar 24, 10 AM $ 0.19
+0.11%
$ 1.91 million $ 40,490
Mar 24, 12 AM $ 0.19
+0.00%
$ 1.9 million $ 41,521
Mar 23, 10 PM $ 0.19
-0.15%
$ 1.9 million $ 41,516
Mar 23, 9 PM $ 0.19
-0.11%
$ 1.91 million $ 40,741
Mar 23, 8 PM $ 0.19
+0.18%
$ 1.9 million $ 38,126
Mar 23, 7 PM $ 0.19
+0.00%
$ 1.91 million $ 31,599
Mar 23, 6 PM $ 0.19
+0.41%
$ 1.9 million $ 29,938
Mar 23, 5 PM $ 0.189
+0.13%
$ 1.9 million $ 26,311
Mar 23, 4 PM $ 0.189
-0.19%
$ 1.89 million $ 21,684
Mar 23, 3 PM $ 0.189
+0.26%
$ 1.9 million $ 15,735
Mar 23, 2 PM $ 0.188
+0.12%
$ 1.89 million $ 12,901
Mar 23, 1 PM $ 0.188
+0.16%
$ 1.89 million $ 7,463
Mar 23, 12 PM $ 0.188
+0.22%
$ 1.88 million $ 5,621
Mar 23, 11 AM $ 0.187
-0.30%
$ 1.88 million $ 4,777
Mar 23, 10 AM $ 0.188
-0.11%
$ 1.88 million $ 2,822
Mar 22, 3 PM $ 0.188
+0.02%
$ 1.89 million $ 2,095
Mar 22, 12 PM $ 0.188
+0.03%
$ 1.89 million $ 1,364
Mar 22, 11 AM $ 0.188
-0.09%
$ 1.88 million $ 599
Mar 22, 5 AM $ 0.188
+0.00%
$ 1.89 million $ 317
Mar 22, 4 AM $ 0.188
+0.00%
$ 1.89 million $ 305
Mar 20, 3 PM $ 0.188
-0.26%
$ 1.89 million $ 15,027
Mar 20, 2 PM $ 0.189
-0.34%
$ 1.89 million $ 13,774
Mar 20, 1 PM $ 0.19
+0.00%
$ 1.9 million $ 12,206
Mar 20, 11 AM $ 0.19
+0.00%
$ 1.9 million $ 12,556
Mar 20, 10 AM $ 0.19
+0.00%
$ 1.9 million $ 13,839
Mar 20, 9 AM $ 0.19
+0.00%
$ 1.9 million $ 13,825
Mar 20, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 15,025
Mar 20, 12 AM $ 0.19
+0.00%
$ 1.9 million $ 13,472
Mar 19, 8 PM $ 0.19
+0.17%
$ 1.91 million $ 19,434
Mar 19, 7 PM $ 0.19
+0.11%
$ 1.9 million $ 17,717
Mar 19, 6 PM $ 0.189
+0.00%
$ 1.9 million $ 16,594
Mar 19, 4 PM $ 0.189
+0.02%
$ 1.9 million $ 15,611
Mar 19, 3 PM $ 0.189
-0.08%
$ 1.9 million $ 15,550
Mar 19, 1 PM $ 0.189
+0.00%
$ 1.9 million $ 13,014
Mar 19, 11 AM $ 0.19
+0.06%
$ 1.9 million $ 12,931
Mar 19, 10 AM $ 0.189
+0.13%
$ 1.9 million $ 13,249
Mar 19, 6 AM $ 0.189
+0.00%
$ 1.9 million $ 24,018
Mar 19, 12 AM $ 0.189
-0.09%
$ 1.9 million $ 23,759
Mar 18, 10 PM $ 0.189
-0.13%
$ 1.9 million $ 21,947
Mar 18, 9 PM $ 0.19
-0.40%
$ 1.9 million $ 21,998
Mar 18, 8 PM $ 0.19
+0.00%
$ 1.91 million $ 18,031
Mar 18, 7 PM $ 0.19
-0.10%
$ 1.91 million $ 18,170
Mar 18, 4 PM $ 0.191
+0.00%
$ 1.91 million $ 15,845
Mar 18, 3 PM $ 0.191
+0.05%
$ 1.91 million $ 15,830
Mar 18, 1 PM $ 0.191
+0.00%
$ 1.91 million $ 15,842
Mar 18, 12 PM $ 0.191
+0.00%
$ 1.91 million $ 16,866
Mar 18, 11 AM $ 0.191
+0.13%
$ 1.91 million $ 16,843
Mar 18, 9 AM $ 0.19
-0.08%
$ 1.91 million $ 14,950