BRZ Token Historical Data

BRZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.19
+0.43%
$ 1.91 million $ 14,002
Mar 17, 11 PM $ 0.191
+0.05%
$ 1.91 million $ 3,848
Mar 17, 10 PM $ 0.191
+0.02%
$ 1.91 million $ 6,003
Mar 17, 8 PM $ 0.191
+0.00%
$ 1.91 million $ 8,780
Mar 17, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 15,324
Mar 17, 2 PM $ 0.19
+0.10%
$ 1.91 million $ 15,324
Mar 17, 12 PM $ 0.19
+0.25%
$ 1.9 million $ 24,256
Mar 17, 7 AM $ 0.189
+0.00%
$ 1.9 million $ 11,647
Mar 17, 12 AM $ 0.189
+0.03%
$ 1.9 million $ 22,906
Mar 16, 11 PM $ 0.19
+0.19%
$ 1.9 million $ 22,524
Mar 16, 10 PM $ 0.189
-0.05%
$ 1.9 million $ 19,871
Mar 16, 9 PM $ 0.189
+0.40%
$ 1.9 million $ 19,086
Mar 16, 8 PM $ 0.189
+0.19%
$ 1.89 million $ 17,763
Mar 16, 7 PM $ 0.188
+0.00%
$ 1.89 million $ 14,633
Mar 16, 6 PM $ 0.188
+0.00%
$ 1.89 million $ 14,308
Mar 16, 5 PM $ 0.188
-0.04%
$ 1.88 million $ 12,976
Mar 16, 4 PM $ 0.188
+0.07%
$ 1.88 million $ 12,839
Mar 16, 12 PM $ 0.188
+0.00%
$ 1.89 million $ 4,469
Mar 16, 4 AM $ 0.187
+0.00%
$ 1.88 million $ 2,990
Mar 16, 2 AM $ 0.187
+0.00%
$ 1.88 million $ 16,849
Mar 16, 1 AM $ 0.187
+0.00%
$ 1.88 million $ 16,822
Mar 16, 12 AM $ 0.187
+0.00%
$ 1.88 million $ 15,925
Mar 15, 9 PM $ 0.187
+0.00%
$ 1.88 million $ 15,881
Mar 15, 8 PM $ 0.187
-0.21%
$ 1.87 million $ 15,555
Mar 15, 9 AM $ 0.187
+0.02%
$ 1.87 million $ 14,260
Mar 14, 11 PM $ 0.187
+0.00%
$ -- $ 13,551
Mar 14, 4 PM $ 0.187
+0.00%
$ 1.88 million $ 13,160
Mar 14, 2 PM $ 0.187
+0.20%
$ 1.88 million $ 13,000
Mar 14, 1 PM $ 0.187
+0.00%
$ 1.87 million $ 12,061
Mar 14, 11 AM $ 0.187
+0.00%
$ 1.88 million $ 9,307
Mar 13, 8 PM $ 0.188
-0.77%
$ 1.88 million $ 8,875
Mar 13, 7 PM $ 0.189
-0.02%
$ 1.9 million $ 6,981
Mar 13, 6 PM $ 0.189
-0.03%
$ 1.9 million $ 6,955
Mar 13, 4 PM $ 0.19
+0.00%
$ 1.91 million $ 3,924
Mar 13, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 3,874
Mar 13, 2 PM $ 0.19
+0.12%
$ 1.91 million $ 3,871
Mar 13, 1 PM $ 0.19
-0.02%
$ 1.9 million $ 3,081
Mar 13, 5 AM $ 0.19
+0.00%
$ 1.91 million $ 2,072
Mar 13, 3 AM $ 0.191
+0.11%
$ 1.91 million $ 1,550
Mar 12, 10 PM $ 0.191
+0.00%
$ 1.91 million $ 1,628
Mar 12, 6 PM $ 0.191
+0.00%
$ 1.92 million $ 1,272
Mar 12, 5 PM $ 0.191
+0.00%
$ 1.92 million $ 1,213
Mar 12, 3 PM $ 0.191
-0.16%
$ 1.92 million $ 1,127
Mar 12, 2 PM $ 0.191
+0.06%
$ 1.92 million $ 377
Mar 12, 1 PM $ 0.191
+0.00%
$ 1.92 million $ 90
Mar 12, 4 AM $ 0.191
+0.00%
$ 1.92 million $ 206
Mar 12, 2 AM $ 0.191
+0.00%
$ 1.92 million $ 13,007
Mar 12, 1 AM $ 0.191
+0.00%
$ 1.92 million $ 12,912
Mar 12, 12 AM $ 0.191
+0.05%
$ 1.92 million $ 12,820
Mar 11, 10 PM $ 0.191
+0.09%
$ 1.92 million $ 12,202