BRZ Token Historical Data

BRZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.191
+0.00%
$ 1.92 million $ 11,731
Mar 11, 8 PM $ 0.19
+0.12%
$ 1.91 million $ 9,517
Mar 11, 7 PM $ 0.19
+0.00%
$ 1.91 million $ 5,877
Mar 11, 4 PM $ 0.19
+0.00%
$ 1.9 million $ 5,192
Mar 11, 3 PM $ 0.19
+0.00%
$ 1.91 million $ 5,128
Mar 11, 2 PM $ 0.19
+0.00%
$ 1.91 million $ 5,124
Mar 11, 1 PM $ 0.19
+0.05%
$ 1.9 million $ 3,950
Mar 11, 12 PM $ 0.19
-0.13%
$ 1.9 million $ 2,280
Mar 11, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 3,963
Mar 11, 12 AM $ 0.19
+0.00%
$ 1.9 million $ 3,946
Mar 10, 6 PM $ 0.19
+0.02%
$ 1.9 million $ 3,895
Mar 10, 4 PM $ 0.188
+0.31%
$ 1.89 million $ 2,437
Mar 10, 3 PM $ 0.188
+0.62%
$ 1.88 million $ 2,433
Mar 10, 2 PM $ 0.187
+0.00%
$ 1.87 million $ 1,264
Mar 10, 1 PM $ 0.187
-0.01%
$ 1.87 million $ 1,243
Mar 10, 12 PM $ 0.187
-0.48%
$ 1.87 million $ 1,159
Mar 10, 5 AM $ 0.189
+0.00%
$ 1.89 million $ 10,759
Mar 10, 1 AM $ 0.189
+0.00%
$ 1.89 million $ 10,749
Mar 9, 9 PM $ 0.189
+0.05%
$ 1.89 million $ 10,644
Mar 9, 8 PM $ 0.188
+0.28%
$ 1.89 million $ 8,749
Mar 9, 7 PM $ 0.188
+0.14%
$ 1.88 million $ 7,219
Mar 9, 6 PM $ 0.188
-0.71%
$ 1.88 million $ 6,474
Mar 9, 5 PM $ 0.189
+0.45%
$ 1.89 million $ 909
Mar 9, 4 PM $ 0.186
+0.11%
$ 1.87 million $ 824
Mar 9, 12 PM $ 0.186
+0.00%
$ 1.86 million $ 66
Mar 9, 11 AM $ 0.186
+0.00%
$ 1.86 million $ 63
Mar 9, 6 AM $ 0.186
+0.00%
$ 1.87 million $ 11,393
Mar 9, 5 AM $ 0.186
+0.00%
$ 1.87 million $ 11,374
Mar 9, 2 AM $ 0.186
+0.00%
$ 1.87 million $ 11,231
Mar 8, 10 PM $ 0.185
+0.00%
$ 1.86 million $ 11,015
Mar 8, 9 PM $ 0.186
-0.10%
$ 1.86 million $ 11,002
Mar 8, 7 PM $ 0.186
+0.14%
$ 1.86 million $ 10,932
Mar 8, 5 PM $ 0.185
+0.00%
$ 1.85 million $ 8,951
Mar 8, 4 PM $ 0.184
-0.25%
$ 1.85 million $ 8,654
Mar 8, 3 PM $ 0.184
+0.22%
$ 1.85 million $ 8,021
Mar 8, 2 PM $ 0.184
+0.07%
$ 1.84 million $ 7,650
Mar 8, 1 PM $ 0.184
+0.07%
$ 1.84 million $ 7,551
Mar 8, 12 PM $ 0.184
-0.10%
$ 1.84 million $ 7,500
Mar 8, 11 AM $ 0.184
+0.00%
$ 1.84 million $ 6,141
Mar 8, 10 AM $ 0.184
+0.00%
$ 1.85 million $ 4,958
Mar 8, 7 AM $ 0.184
-0.59%
$ 1.85 million $ 4,805
Mar 8, 5 AM $ 0.184
+0.00%
$ 1.85 million $ 4,597
Mar 8, 4 AM $ 0.184
+0.00%
$ 1.85 million $ 4,600
Mar 8, 3 AM $ 0.184
-2.23%
$ 1.85 million $ 4,553
Mar 8, 2 AM $ 0.191
+3.36%
$ 1.92 million $ 42,907
Mar 8, 1 AM $ 0.184
+0.00%
$ 1.85 million $ 43,134
Mar 8, 12 AM $ 0.186
+2.48%
$ 1.86 million $ 42,699
Mar 7, 11 PM $ 0.183
+3.88%
$ 1.83 million $ 42,092
Mar 7, 9 PM $ 0.171
+0.03%
$ 1.71 million $ 35,429
Mar 7, 8 PM $ 0.17
+0.42%
$ 1.71 million $ 35,210