BRZ Token Historical Data

BRZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.17
+0.42%
$ 1.71 million $ 35,210
Mar 7, 7 PM $ 0.171
-1.09%
$ 1.71 million $ 35,755
Mar 7, 6 PM $ 0.172
-2.22%
$ 1.72 million $ 35,394
Mar 7, 5 PM $ 0.175
-2.98%
$ 1.76 million $ 36,982
Mar 7, 4 PM $ 0.181
-1.57%
$ 1.81 million $ 30,903
Mar 7, 3 PM $ 0.18
+3.19%
$ 1.8 million $ 28,876
Mar 7, 2 PM $ 0.172
+1.42%
$ 1.73 million $ 26,760
Mar 7, 11 AM $ 0.175
+0.00%
$ 1.76 million $ 27,471
Mar 7, 5 AM $ 0.175
-2.02%
$ 1.76 million $ 17,766
Mar 7, 4 AM $ 0.179
+0.01%
$ 1.8 million $ 11,943
Mar 7, 3 AM $ 0.179
-5.40%
$ 1.8 million $ 10,882
Mar 7, 1 AM $ 0.189
+0.00%
$ 1.9 million $ 62,279
Mar 6, 11 PM $ 0.189
+0.00%
$ 1.9 million $ 62,160
Mar 6, 10 PM $ 0.189
-0.02%
$ 1.9 million $ 62,172
Mar 6, 9 PM $ 0.189
-0.15%
$ 1.9 million $ 62,124
Mar 6, 8 PM $ 0.189
-0.09%
$ 1.9 million $ 59,170
Mar 6, 7 PM $ 0.189
+0.15%
$ 1.9 million $ 57,843
Mar 6, 6 PM $ 0.189
-0.05%
$ 1.9 million $ 55,933
Mar 6, 5 PM $ 0.189
+0.01%
$ 1.9 million $ 53,773
Mar 6, 2 PM $ 0.188
-0.15%
$ 1.89 million $ 49,542
Mar 6, 1 PM $ 0.189
+0.02%
$ 1.9 million $ 47,385
Mar 6, 12 PM $ 0.189
-0.41%
$ 1.9 million $ 39,717
Mar 6, 11 AM $ 0.19
+0.28%
$ 1.9 million $ 32,549
Mar 6, 10 AM $ 0.189
+0.00%
$ 1.9 million $ 30,375
Mar 6, 9 AM $ 0.189
-0.02%
$ 1.9 million $ 29,685
Mar 6, 8 AM $ 0.19
+0.00%
$ 1.9 million $ 29,372
Mar 6, 7 AM $ 0.19
-0.03%
$ 1.9 million $ 29,339
Mar 6, 2 AM $ 0.189
+0.00%
$ 1.9 million $ 28,379
Mar 6, 1 AM $ 0.189
+0.00%
$ 1.9 million $ 28,383
Mar 5, 9 PM $ 0.189
+0.00%
$ 1.9 million $ 28,021
Mar 5, 8 PM $ 0.19
+0.23%
$ 1.9 million $ 27,827
Mar 5, 7 PM $ 0.189
-0.21%
$ 1.9 million $ 27,000
Mar 5, 6 PM $ 0.189
-0.05%
$ 1.9 million $ 25,702
Mar 5, 5 PM $ 0.19
-0.03%
$ 1.9 million $ 25,203
Mar 5, 4 PM $ 0.19
-0.35%
$ 1.9 million $ 24,424
Mar 5, 3 PM $ 0.19
-0.07%
$ 1.9 million $ 14,767
Mar 5, 2 PM $ 0.19
-0.16%
$ 1.91 million $ 13,491
Mar 5, 1 PM $ 0.19
-0.08%
$ 1.91 million $ 12,190
Mar 5, 12 PM $ 0.191
+0.05%
$ 1.91 million $ 10,343
Mar 5, 11 AM $ 0.191
+0.10%
$ 1.91 million $ 6,162
Mar 5, 10 AM $ 0.19
+0.19%
$ 1.91 million $ 2,287
Mar 5, 9 AM $ 0.19
-0.26%
$ 1.91 million $ 1,335
Mar 5, 6 AM $ 0.191
+0.00%
$ 1.91 million $ 3,169
Mar 5, 1 AM $ 0.191
+0.00%
$ 1.91 million $ 66,773
Mar 5, 12 AM $ 0.191
+0.00%
$ 1.91 million $ 66,773
Mar 4, 11 PM $ 0.191
+0.00%
$ 1.91 million $ 66,758
Mar 4, 10 PM $ 0.191
+0.09%
$ 1.91 million $ 66,738
Mar 4, 9 PM $ 0.19
-0.05%
$ 1.91 million $ 64,557
Mar 4, 8 PM $ 0.191
+0.00%
$ 1.91 million $ 63,108
Mar 4, 6 PM $ 0.191
-0.16%
$ 1.91 million $ 62,764