BRZ Token Historical Data

BRZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.191
-0.16%
$ 1.91 million $ 62,764
Mar 4, 12 PM $ 0.19
-0.02%
$ 1.9 million $ 49,313
Mar 4, 9 AM $ 0.189
+0.00%
$ 1.9 million $ 47,702
Mar 4, 8 AM $ 0.189
-0.01%
$ 1.9 million $ 47,575
Mar 3, 11 PM $ 0.189
+0.06%
$ 1.9 million $ 45,911
Mar 3, 10 PM $ 0.189
+0.00%
$ 1.9 million $ 44,129
Mar 3, 9 PM $ 0.189
-0.14%
$ 1.9 million $ 44,029
Mar 3, 8 PM $ 0.189
-0.02%
$ 1.9 million $ 42,019
Mar 3, 7 PM $ 0.189
+0.00%
$ 1.9 million $ 39,820
Mar 3, 6 PM $ 0.189
+0.30%
$ 1.9 million $ 39,646
Mar 3, 5 PM $ 0.189
+0.06%
$ 1.89 million $ 36,620
Mar 3, 4 PM $ 0.189
+0.16%
$ 1.89 million $ 35,800
Mar 3, 3 PM $ 0.189
-0.21%
$ 1.9 million $ 35,522
Mar 3, 2 PM $ 0.19
-0.11%
$ 1.91 million $ 35,444
Mar 3, 1 PM $ 0.191
+0.14%
$ 1.91 million $ 35,352
Mar 3, 12 PM $ 0.191
-0.31%
$ 1.91 million $ 34,826
Mar 3, 10 AM $ 0.186
+0.00%
$ 1.87 million $ 32,241
Mar 3, 9 AM $ 0.192
-0.15%
$ 1.93 million $ 31,865
Mar 3, 8 AM $ 0.192
+0.00%
$ 1.93 million $ 30,367
Mar 3, 2 AM $ 0.192
+0.00%
$ 1.93 million $ 30,044
Mar 3, 1 AM $ 0.192
+0.00%
$ 1.92 million $ 29,289
Mar 3, 12 AM $ 0.192
-0.04%
$ 1.92 million $ 28,993
Mar 2, 11 PM $ 0.192
-0.12%
$ 1.92 million $ 27,999
Mar 2, 9 PM $ 0.192
-0.02%
$ 1.93 million $ 27,385
Mar 2, 8 PM $ 0.192
+0.05%
$ 1.93 million $ 27,036
Mar 2, 7 PM $ 0.192
+0.00%
$ 1.93 million $ 23,531
Mar 2, 6 PM $ 0.192
+0.00%
$ 1.93 million $ 23,512
Mar 2, 5 PM $ 0.192
-0.04%
$ 1.92 million $ 22,044
Mar 2, 4 PM $ 0.192
+0.00%
$ 1.93 million $ 21,412
Mar 2, 3 PM $ 0.192
+0.00%
$ 1.93 million $ 21,143
Mar 2, 2 PM $ 0.192
+0.81%
$ 1.93 million $ 20,662
Mar 2, 1 PM $ 0.192
-0.39%
$ 1.93 million $ 18,301
Mar 2, 12 PM $ 0.193
-0.39%
$ 1.94 million $ 17,294
Mar 2, 11 AM $ 0.194
-0.16%
$ 1.94 million $ 9,736
Mar 2, 10 AM $ 0.193
+0.00%
$ 1.94 million $ 202
Mar 2, 1 AM $ 0.194
+0.00%
$ 1.94 million $ 12,286
Mar 1, 8 PM $ 0.193
-0.01%
$ 1.94 million $ 11,881
Mar 1, 7 PM $ 0.194
+0.20%
$ 1.94 million $ 11,691
Mar 1, 6 PM $ 0.193
-0.04%
$ 1.94 million $ 9,613
Mar 1, 5 PM $ 0.193
-0.05%
$ 1.94 million $ 8,184
Mar 1, 2 PM $ 0.193
-0.07%
$ 1.94 million $ 7,575
Mar 1, 1 PM $ 0.193
-0.03%
$ 1.94 million $ 6,338
Mar 1, 12 PM $ 0.194
-0.02%
$ 1.94 million $ 5,594
Mar 1, 10 AM $ 0.193
-0.05%
$ 1.94 million $ 3,882
Mar 1, 9 AM $ 0.193
+0.00%
$ 1.94 million $ 3,093
Mar 1, 8 AM $ 0.193
+0.03%
$ 1.94 million $ 2,990
Mar 1, 4 AM $ 0.193
+0.15%
$ 1.94 million $ 2,613
Mar 1, 2 AM $ 0.193
+0.00%
$ 1.94 million $ 24,229
Feb 28, 10 PM $ 0.193
+0.01%
$ 1.94 million $ 23,989
Feb 28, 8 PM $ 0.193
+0.13%
$ 1.94 million $ 23,453