BRZ Token Historical Data

BRZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.193
+0.11%
$ 1.94 million $ 21,108
Feb 28, 6 PM $ 0.193
+0.01%
$ 1.93 million $ 19,357
Feb 28, 5 PM $ 0.193
-0.02%
$ 1.93 million $ 19,085
Feb 28, 4 PM $ 0.193
-0.03%
$ 1.93 million $ 18,968
Feb 28, 3 PM $ 0.193
+0.00%
$ 1.93 million $ 17,469
Feb 28, 2 PM $ 0.193
+0.00%
$ 1.93 million $ 15,292
Feb 28, 1 PM $ 0.193
+0.11%
$ 1.94 million $ 13,344
Feb 28, 12 PM $ 0.193
-0.06%
$ 1.94 million $ 12,028
Feb 28, 11 AM $ 0.193
-0.06%
$ 1.94 million $ 11,345
Feb 28, 9 AM $ 0.193
-0.08%
$ 1.94 million $ 8,531
Feb 28, 8 AM $ 0.194
+0.00%
$ 1.94 million $ 6,917
Feb 27, 8 PM $ 0.193
-0.49%
$ 1.94 million $ 19,407
Feb 27, 7 PM $ 0.194
+0.36%
$ 1.95 million $ 13,477
Feb 27, 6 PM $ 0.193
-0.10%
$ 1.94 million $ 9,721
Feb 27, 5 PM $ 0.194
-0.10%
$ 1.94 million $ 7,505
Feb 27, 4 PM $ 0.194
+0.33%
$ 1.94 million $ 6,976
Feb 27, 3 PM $ 0.193
+0.01%
$ 1.94 million $ 4,213
Feb 27, 2 PM $ 0.193
-0.16%
$ 1.94 million $ 1,850
Feb 27, 1 PM $ 0.194
+0.00%
$ 1.94 million $ 512
Feb 26, 1 AM $ 0.194
+0.05%
$ 1.95 million $ 11,369
Feb 26, 12 AM $ 0.194
+0.00%
$ 1.94 million $ 9,124
Feb 25, 8 PM $ 0.194
+0.18%
$ 1.94 million $ 7,229
Feb 25, 7 PM $ 0.193
-0.04%
$ 1.94 million $ 5,496
Feb 25, 6 PM $ 0.194
-0.05%
$ 1.94 million $ 4,799
Feb 25, 5 PM $ 0.194
+0.00%
$ 1.94 million $ 4,288
Feb 25, 4 PM $ 0.194
-0.02%
$ 1.94 million $ 3,317
Feb 25, 3 PM $ 0.194
+0.00%
$ 1.94 million $ 2,378
Feb 25, 12 PM $ 0.193
-0.16%
$ 1.94 million $ 22
Feb 24, 10 PM $ 0.193
+0.00%
$ 1.94 million $ 28,182
Feb 24, 7 PM $ 0.193
+0.00%
$ 1.94 million $ 26,576
Feb 24, 6 PM $ 0.193
+0.00%
$ 1.94 million $ 24,051
Feb 24, 3 PM $ 0.193
+0.24%
$ 1.94 million $ 19,348
Feb 24, 9 AM $ 0.193
+0.00%
$ 1.93 million $ 14,291
Feb 23, 7 PM $ 0.193
+0.00%
$ 1.94 million $ 10,319
Feb 23, 4 PM $ 0.194
-0.05%
$ 1.94 million $ 8,094
Feb 23, 11 AM $ 0.193
-0.01%
$ 1.93 million $ 977
Feb 23, 4 AM $ 0.193
+0.00%
$ 1.93 million $ 292
Feb 22, 11 PM $ 0.192
+0.00%
$ 1.93 million $ 6,803
Feb 22, 10 PM $ 0.192
-0.05%
$ 1.93 million $ 5,171
Feb 22, 7 PM $ 0.192
+0.00%
$ 1.93 million $ 4,457
Feb 22, 6 PM $ 0.192
+0.00%
$ 1.93 million $ 4,237
Feb 22, 5 PM $ 0.192
+0.00%
$ 1.93 million $ 3,644
Feb 22, 4 PM $ 0.193
+0.00%
$ 1.93 million $ 3,248
Feb 21, 10 PM $ 0.192
+0.12%
$ 1.93 million $ 14,299
Feb 21, 9 PM $ 0.192
+0.01%
$ 1.93 million $ 10,834
Feb 21, 8 PM $ 0.192
-0.08%
$ 1.93 million $ 10,568
Feb 21, 7 PM $ 0.192
+0.00%
$ 1.93 million $ 10,221
Feb 21, 5 PM $ 0.192
+0.00%
$ 1.93 million $ 7,672
Feb 21, 3 PM $ 0.192
+0.05%
$ 1.93 million $ 5,219
Feb 21, 11 AM $ 0.193
+0.00%
$ 1.93 million $ 23,033