BRZ Token Historical Data

BRZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.193
-0.02%
$ 1.93 million $ 22,988
Feb 20, 11 PM $ 0.193
+0.23%
$ 1.94 million $ 21,841
Feb 20, 10 PM $ 0.193
+0.00%
$ 1.93 million $ 18,150
Feb 20, 9 PM $ 0.193
+0.18%
$ 1.93 million $ 17,870
Feb 20, 8 PM $ 0.192
-0.05%
$ 1.93 million $ 14,843
Feb 20, 7 PM $ 0.192
+0.25%
$ 1.93 million $ 13,822
Feb 20, 5 PM $ 0.192
-0.05%
$ 1.93 million $ 10,112
Feb 20, 4 PM $ 0.192
+0.30%
$ 1.92 million $ 8,567
Feb 20, 3 PM $ 0.191
-0.13%
$ 1.91 million $ 5,611
Feb 20, 2 PM $ 0.191
+0.01%
$ 1.92 million $ 3,134
Feb 20, 12 PM $ 0.191
+0.09%
$ 1.92 million $ 2,081
Feb 20, 11 AM $ 0.191
+0.00%
$ 1.91 million $ 2,082
Feb 20, 10 AM $ 0.191
+0.00%
$ 1.92 million $ 1,784
Feb 20, 8 AM $ 0.191
+0.00%
$ 1.92 million $ 1,593
Feb 19, 10 PM $ 0.191
+0.00%
$ 1.92 million $ 1,459
Feb 19, 1 PM $ 0.191
-0.01%
$ 1.92 million $ 288
Feb 19, 12 PM $ 0.191
+0.00%
$ 1.91 million $ 6,250
Feb 19, 10 AM $ 0.191
-0.02%
$ 1.91 million $ 4,682
Feb 18, 8 AM $ 0.191
+0.00%
$ 1.91 million $ 14
Feb 18, 1 AM $ 0.191
+0.00%
$ 1.91 million $ 1,040
Feb 17, 7 PM $ 0.191
+0.00%
$ 1.92 million $ 463
Feb 17, 8 AM $ 0.191
+0.00%
$ 1.91 million $ 4
Feb 16, 5 PM $ 0.191
+0.00%
$ 1.91 million $ 2,112
Feb 16, 11 AM $ 0.19
+0.00%
$ 1.91 million $ 1,106
Feb 16, 10 AM $ 0.19
-0.03%
$ 1.91 million $ 1,002
Feb 15, 6 PM $ 0.19
+0.00%
$ 1.91 million $ 354
Feb 14, 5 PM $ 0.191
+0.00%
$ 1.91 million $ 9,707
Feb 14, 4 PM $ 0.191
+0.00%
$ 1.91 million $ 9,518
Feb 14, 12 PM $ 0.191
+0.27%
$ 1.91 million $ 7,167
Feb 14, 11 AM $ 0.19
+0.00%
$ 1.91 million $ 2,292
Feb 13, 10 PM $ 0.191
+0.00%
$ 1.92 million $ 12,847
Feb 13, 9 PM $ 0.191
+0.00%
$ 1.92 million $ 12,332
Feb 13, 6 PM $ 0.191
+0.00%
$ 1.92 million $ 11,894
Feb 13, 3 PM $ 0.191
+0.02%
$ 1.91 million $ 10,633
Feb 13, 2 PM $ 0.191
-0.34%
$ 1.91 million $ 7,813
Feb 13, 12 PM $ 0.192
+0.22%
$ 1.92 million $ 7,346
Feb 13, 11 AM $ 0.192
+0.00%
$ 1.92 million $ 3,617
Feb 13, 3 AM $ 0.192
+0.00%
$ 1.93 million $ 1,117
Feb 12, 6 PM $ 0.192
+0.00%
$ 1.93 million $ 2,542
Feb 12, 9 AM $ 0.193
+0.00%
$ 1.94 million $ 1,932
Feb 12, 8 AM $ 0.193
+0.00%
$ 1.94 million $ 13
Feb 12, 12 AM $ 0.192
+0.00%
$ 1.93 million $ 174
Feb 10, 4 PM $ 0.192
+0.01%
$ 1.93 million $ 6,030
Feb 10, 2 PM $ 0.192
+0.21%
$ 1.92 million $ 3,723
Feb 10, 1 PM $ 0.191
+0.00%
$ 1.92 million $ 2,339
Feb 9, 11 PM $ 0.192
-0.01%
$ 1.92 million $ 2,336
Feb 9, 10 PM $ 0.192
+0.15%
$ 1.92 million $ 2,326
Feb 9, 4 PM $ 0.191
+0.00%
$ 1.92 million $ 1,006
Feb 8, 3 AM $ 0.19
+0.00%
$ 1.91 million $ 8,774
Feb 7, 10 PM $ 0.191
+0.00%
$ 1.91 million $ 7,915