BRZ Token Historical Data

BRZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.189
+0.00%
$ 1.9 million $ 6,070
Feb 7, 2 PM $ 0.189
+0.00%
$ 1.9 million $ 5,985
Feb 7, 12 AM $ 0.189
+0.00%
$ 1.9 million $ 13,394
Feb 6, 9 PM $ 0.19
+0.00%
$ 1.9 million $ 12,256
Feb 6, 8 PM $ 0.19
-0.09%
$ 1.9 million $ 12,255
Feb 6, 7 PM $ 0.19
+0.14%
$ 1.91 million $ 12,229
Feb 6, 6 PM $ 0.189
+0.00%
$ 1.9 million $ 10,523
Feb 6, 3 PM $ 0.188
+0.09%
$ 1.89 million $ 8,761
Feb 6, 2 PM $ 0.188
+0.00%
$ 1.89 million $ 6,446
Feb 6, 1 PM $ 0.188
+0.00%
$ 1.89 million $ 6,445
Feb 6, 12 PM $ 0.188
+0.01%
$ 1.89 million $ 6,434
Feb 6, 11 AM $ 0.188
+0.43%
$ 1.88 million $ 6,358
Feb 6, 1 AM $ 0.188
+0.00%
$ 1.86 million $ 18,004
Feb 5, 11 PM $ 0.188
+0.00%
$ -- $ 17,633
Feb 5, 10 PM $ 0.189
+0.23%
$ 1.88 million $ 16,861
Feb 5, 9 PM $ 0.189
+0.00%
$ 1.88 million $ 14,285
Feb 5, 8 PM $ 0.188
-0.48%
$ 1.87 million $ 12,867
Feb 5, 7 PM $ 0.188
-0.28%
$ 1.86 million $ 10,806
Feb 5, 6 PM $ 0.188
+1.61%
$ 1.84 million $ 9,056
Feb 5, 2 PM $ 0.189
+0.00%
$ 1.88 million $ 4,846
Feb 5, 12 PM $ 0.189
-0.23%
$ 1.87 million $ 4,291
Feb 5, 11 AM $ 0.189
+0.00%
$ 1.88 million $ 1,237
Feb 5, 10 AM $ 0.189
+0.01%
$ 1.88 million $ 1,233
Feb 5, 8 AM $ 0.19
+0.00%
$ 1.88 million $ 628
Feb 5, 7 AM $ 0.19
+0.00%
$ 1.88 million $ 171
Feb 5, 12 AM $ 0.19
+0.00%
$ 1.88 million $ 150
Feb 4, 7 PM $ 0.19
+0.00%
$ 1.88 million $ 21
Feb 4, 6 PM $ 0.19
+0.00%
$ 1.88 million $ 10
Feb 3, 9 PM $ 0.19
+0.00%
$ 1.88 million $ 9,391
Feb 3, 7 PM $ 0.19
+0.00%
$ 1.88 million $ 7,928
Feb 3, 4 PM $ 0.19
+0.00%
$ 1.88 million $ 7,714
Feb 3, 3 PM $ 0.189
-0.40%
$ 1.88 million $ 4,723
Feb 3, 2 PM $ 0.19
+0.28%
$ 1.88 million $ 4,057
Feb 2, 2 AM $ 0.189
+0.00%
$ 1.87 million $ 595
Feb 1, 12 AM $ 0.19
+0.00%
$ 1.88 million $ 10,760
Jan 31, 7 PM $ 0.19
+0.29%
$ 1.88 million $ 5,691
Jan 29, 2 AM $ 0.192
+0.00%
$ 1.91 million $ 5,928
Jan 29, 1 AM $ 0.192
-0.03%
$ 1.91 million $ 5,930
Jan 29, 12 AM $ 0.192
+0.37%
$ 1.91 million $ 5,885
Jan 28, 3 PM $ 0.191
-0.17%
$ 1.9 million $ 2,898
Jan 28, 2 PM $ 0.192
+0.00%
$ 1.9 million $ 211
Jan 28, 11 AM $ 0.192
+0.00%
$ 1.9 million $ 93
Jan 28, 2 AM $ 0.192
+0.00%
$ 1.9 million $ 18,177
Jan 28, 1 AM $ 0.192
+0.00%
$ 1.9 million $ 18,184
Jan 27, 10 PM $ 0.192
+0.00%
$ 1.9 million $ 18,110
Jan 27, 9 PM $ 0.192
+0.00%
$ 1.9 million $ 18,050
Jan 27, 6 PM $ 0.191
+0.11%
$ 1.9 million $ 16,410
Jan 26, 3 PM $ 0.19
+0.80%
$ 1.88 million $ 3,150
Jan 25, 10 PM $ 0.188
-0.01%
$ 1.86 million $ 946
Jan 25, 9 PM $ 0.188
+0.00%
$ 1.86 million $ 903