BRZ Token Historical Data

BRZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.188
+0.00%
$ 1.87 million $ 855
Jan 25, 2 AM $ 0.188
+0.00%
$ 1.87 million $ 527
Jan 23, 10 PM $ 0.189
+0.00%
$ 1.87 million $ 2,625
Jan 23, 9 PM $ 0.189
+0.00%
$ 1.87 million $ 1,416
Jan 23, 6 PM $ 0.188
+0.00%
$ 1.87 million $ 794
Jan 22, 6 PM $ 0.188
-0.05%
$ 1.86 million $ 34,186
Jan 22, 4 PM $ 0.187
+0.00%
$ 1.86 million $ 33,467
Jan 16, 11 PM $ 0.186
-0.10%
$ 1.84 million $ 12,427
Jan 16, 4 PM $ 0.186
+0.00%
$ 1.84 million $ 7,494
Jan 16, 12 AM $ 0.186
-0.15%
$ 1.85 million $ 5,423
Jan 15, 11 PM $ 0.186
-0.01%
$ 1.85 million $ 4,091
Jan 15, 9 PM $ 0.186
+0.03%
$ 1.84 million $ 2,428
Jan 15, 8 PM $ 0.186
+0.03%
$ 1.84 million $ 2,274
Jan 15, 5 PM $ 0.185
+0.00%
$ 1.83 million $ 626
Jan 15, 1 AM $ 0.185
+0.00%
$ 1.84 million $ 4,725
Jan 15, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 4,727
Jan 12, 8 PM $ 0.186
+0.00%
$ -- $ 1,976
Jan 12, 6 PM $ 0.186
+0.00%
$ 1.85 million $ 1,680
Jan 12, 2 PM $ 0.186
+0.00%
$ 1.84 million $ 1,786
Jan 12, 1 PM $ 0.186
+0.00%
$ 1.84 million $ 1,786
Jan 12, 10 AM $ 0.186
+0.00%
$ 1.84 million $ 1,778
Jan 12, 1 AM $ 0.186
+0.00%
$ 1.84 million $ 1,781
Jan 11, 12 AM $ 0.185
+0.00%
$ 1.83 million $ 252
Jan 10, 9 PM $ 0.185
+0.00%
$ 1.83 million $ 252
Jan 10, 7 PM $ 0.185
+0.00%
$ -- $ 6
Jan 10, 9 AM $ 0.185
+0.00%
$ 1.84 million $ 0.1
Jan 9, 10 AM $ 0.185
+0.00%
$ 1.84 million $ 5,290
Jan 9, 9 AM $ 0.185
-0.07%
$ 1.84 million $ 3,078
Jan 8, 10 PM $ 0.184
+0.01%
$ 1.83 million $ 98
Jan 8, 12 AM $ 0.185
+0.00%
$ 1.84 million $ 30
Jan 6, 2 PM $ 0.185
-0.07%
$ 1.84 million $ 3,295
Jan 5, 9 PM $ 0.184
+0.12%
$ 1.81 million $ 6,768
Jan 5, 5 PM $ 0.184
+0.00%
$ 1.8 million $ 4,038
Jan 5, 2 PM $ 0.184
+0.00%
$ 1.8 million $ 4,021
Jan 5, 11 AM $ 0.184
-0.03%
$ 1.8 million $ 3,938
Jan 4, 10 PM $ 0.184
+0.00%
$ 1.8 million $ 1,056
Jan 3, 1 PM $ 0.183
+0.00%
$ 1.79 million $ 102,941
Jan 3, 10 AM $ 0.183
+0.00%
$ 1.79 million $ 102,688
Jan 3, 2 AM $ 0.183
+0.00%
$ 1.79 million $ 102,684
Jan 2, 10 PM $ 0.183
+0.00%
$ 1.79 million $ 102,676
Jan 2, 5 PM $ 0.184
-0.55%
$ 1.8 million $ 102,045
Jan 2, 3 PM $ 0.183
+0.00%
$ 1.79 million $ 99,564
Jan 2, 2 PM $ 0.183
+0.00%
$ 1.79 million $ 99,563
Jan 2, 1 PM $ 0.183
+0.18%
$ 1.79 million $ 99,556
Jan 2, 12 PM $ 0.182
+0.11%
$ 1.78 million $ 98,830
Jan 2, 4 AM $ 0.182
+0.00%
$ 1.78 million $ 93,773
Jan 1, 4 AM $ 0.182
+0.00%
$ 1.78 million $ 94,505
Jan 1, 1 AM $ 0.182
+0.05%
$ 1.78 million $ 94,382
Jan 1, 12 AM $ 0.182
-0.01%
$ 1.78 million $ 94,226
Dec 31, 11 PM $ 0.182
+0.00%
$ 1.78 million $ 94,123