BRZ Token Historical Data

BRZ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.199
-0.29%
$ 1.99 million $ 9,594
May 19, 12 PM $ 0.199
-0.03%
$ 2 million $ 12,442
May 19, 6 AM $ 0.199
+0.00%
$ 2 million $ 11,426
May 19, 5 AM $ 0.199
+0.00%
$ 2 million $ 11,413
May 19, 4 AM $ 0.2
-0.02%
$ 2 million $ 9,896
May 19, 3 AM $ 0.2
+0.00%
$ 2 million $ 9,566
May 19, 2 AM $ 0.2
+0.00%
$ 2 million $ 10,998
May 19, 1 AM $ 0.2
+0.00%
$ 2 million $ 12,348
May 19, 12 AM $ 0.2
+0.00%
$ 2 million $ 11,829
May 18, 10 PM $ 0.2
+0.00%
$ 2.01 million $ 12,162
May 18, 9 PM $ 0.2
+0.00%
$ 2 million $ 12,127
May 18, 6 PM $ 0.199
+0.22%
$ 2 million $ 15,496
May 18, 5 PM $ 0.199
+0.07%
$ 1.99 million $ 14,854
May 18, 4 PM $ 0.198
-0.02%
$ 1.99 million $ 14,378
May 18, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 17,841
May 18, 12 PM $ 0.198
+0.65%
$ 1.99 million $ 16,875
May 18, 3 AM $ 0.197
+0.00%
$ 1.98 million $ 15,246
May 18, 12 AM $ 0.197
+0.00%
$ 1.98 million $ 14,051
May 17, 8 PM $ 0.198
+0.10%
$ 1.99 million $ 12,492
May 17, 2 PM $ 0.197
+0.28%
$ 1.98 million $ 8,405
May 17, 10 AM $ 0.197
+0.26%
$ 1.97 million $ 9,316
May 17, 9 AM $ 0.196
-0.58%
$ 1.97 million $ 5,882
May 17, 8 AM $ 0.197
+0.00%
$ 1.98 million $ 4,861
May 17, 2 AM $ 0.197
+0.00%
$ 1.98 million $ 4,887
May 16, 9 PM $ 0.197
+0.00%
$ 1.98 million $ 5,021
May 16, 12 PM $ 0.198
+0.00%
$ 1.99 million $ 25,121
May 16, 11 AM $ 0.197
+0.00%
$ 1.98 million $ 22,954
May 16, 9 AM $ 0.197
+0.00%
$ 1.97 million $ 22,971
May 16, 3 AM $ 0.198
+0.00%
$ 1.98 million $ 25,342
May 16, 2 AM $ 0.198
+0.00%
$ 1.98 million $ 25,331
May 16, 1 AM $ 0.198
+0.00%
$ 1.98 million $ 25,288
May 15, 11 PM $ 0.198
+0.00%
$ 1.98 million $ 25,235
May 15, 10 PM $ 0.198
+0.00%
$ 1.98 million $ 25,980
May 15, 9 PM $ 0.198
+0.00%
$ 1.98 million $ 25,879
May 15, 8 PM $ 0.198
-0.08%
$ 1.98 million $ 25,879
May 15, 7 PM $ 0.198
+0.23%
$ 1.98 million $ 24,926
May 15, 5 PM $ 0.198
+0.32%
$ 1.98 million $ 20,209
May 15, 4 PM $ 0.198
-0.10%
$ 1.99 million $ 15,463
May 15, 2 PM $ 0.198
+0.00%
$ 1.98 million $ 10,938
May 15, 1 PM $ 0.198
-0.17%
$ 1.98 million $ 10,926
May 15, 12 PM $ 0.199
-0.32%
$ 1.99 million $ 9,563
May 15, 7 AM $ 0.199
+0.00%
$ 2 million $ 15,469
May 15, 6 AM $ 0.199
+0.01%
$ 2 million $ 15,422
May 15, 5 AM $ 0.199
+0.01%
$ 2 million $ 15,357
May 15, 4 AM $ 0.2
-0.22%
$ 2 million $ 14,175
May 15, 2 AM $ 0.2
+0.00%
$ 2.01 million $ 13,121
May 15, 1 AM $ 0.2
+0.00%
$ 2.01 million $ 13,208
May 14, 11 PM $ 0.2
+0.09%
$ 2.01 million $ 16,060
May 14, 7 PM $ 0.2
+0.00%
$ 2.01 million $ 16,390
May 14, 5 PM $ 0.2
+0.00%
$ 2.01 million $ 23,735