BRZ Token Historical Data

BRZ Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.2
+0.00%
$ -- $ 23,439
May 14, 1 PM $ 0.2
+0.02%
$ 2.01 million $ 23,504
May 14, 12 PM $ 0.199
+0.28%
$ 2 million $ 22,411
May 14, 10 AM $ 0.199
+0.00%
$ 1.99 million $ 18,182
May 14, 9 AM $ 0.199
+0.00%
$ 1.99 million $ 18,165
May 14, 8 AM $ 0.199
+0.25%
$ 1.99 million $ 16,991
May 14, 1 AM $ 0.199
+0.00%
$ 1.99 million $ 16,455
May 14, 12 AM $ 0.198
-1.27%
$ 1.98 million $ 15,955
May 13, 11 PM $ 0.2
+0.00%
$ 2.01 million $ 15,354
May 13, 10 PM $ 0.2
-0.37%
$ 2.01 million $ 25,241
May 13, 9 PM $ 0.201
+0.09%
$ 2.02 million $ 24,795
May 13, 8 PM $ 0.201
-0.30%
$ 2.01 million $ 24,721
May 13, 7 PM $ 0.202
-0.35%
$ 2.02 million $ 24,458
May 13, 6 PM $ 0.201
-1.20%
$ 2.01 million $ 21,090
May 13, 5 PM $ 0.203
-0.26%
$ 2.04 million $ 23,634
May 13, 2 PM $ 0.204
-0.01%
$ 2.05 million $ 24,277
May 13, 1 PM $ 0.204
+0.00%
$ 2.05 million $ 25,619
May 13, 8 AM $ 0.204
+0.00%
$ 2.05 million $ 38,890
May 13, 7 AM $ 0.204
+0.00%
$ 2.05 million $ 38,880
May 13, 4 AM $ 0.204
-0.07%
$ 2.05 million $ 38,882
May 13, 12 AM $ 0.204
+0.00%
$ 2.05 million $ 38,871
May 12, 11 PM $ 0.204
-0.12%
$ 2.05 million $ 38,441
May 12, 7 PM $ 0.205
+0.00%
$ 2.05 million $ 26,887
May 12, 6 PM $ 0.205
-0.08%
$ 2.05 million $ 25,782
May 12, 5 PM $ 0.205
+0.00%
$ 2.05 million $ 21,507
May 12, 1 PM $ 0.205
+0.01%
$ 2.05 million $ 19,954
May 12, 11 AM $ 0.205
-0.02%
$ 2.05 million $ 14,954
May 12, 10 AM $ 0.205
+0.26%
$ 2.05 million $ 10,376
May 12, 3 AM $ 0.204
+0.00%
$ 2.05 million $ 4,259
May 12, 2 AM $ 0.204
+0.00%
$ 2.05 million $ 4,244
May 12, 1 AM $ 0.204
+0.02%
$ 2.05 million $ 4,122
May 11, 5 PM $ 0.203
+0.00%
$ 2.04 million $ 1,257
May 11, 4 PM $ 0.203
+0.00%
$ 2.04 million $ 1,257
May 11, 9 AM $ 0.203
+0.00%
$ 2.04 million $ 3,991
May 10, 7 PM $ 0.203
+0.00%
$ 2.03 million $ 5,281
May 10, 4 PM $ 0.203
+0.00%
$ 2.03 million $ 5,280
May 10, 3 PM $ 0.203
-0.11%
$ 2.03 million $ 5,255
May 9, 11 PM $ 0.203
+0.00%
$ 2.04 million $ 891
May 9, 10 PM $ 0.203
+0.00%
$ 2.04 million $ 888
May 9, 6 AM $ 0.203
+0.00%
$ 2.04 million $ 11,221
May 8, 9 PM $ 0.203
+0.00%
$ 2.04 million $ 12,452
May 8, 6 PM $ 0.203
-0.01%
$ 2.04 million $ 15,518
May 8, 1 PM $ 0.203
+0.08%
$ 2.03 million $ 18,390
May 8, 12 PM $ 0.202
+0.00%
$ 2.03 million $ 17,298
May 8, 9 AM $ 0.202
+0.00%
$ 2.03 million $ 15,442
May 8, 8 AM $ 0.202
-0.01%
$ 2.03 million $ 15,386
May 8, 7 AM $ 0.202
+0.03%
$ 2.03 million $ 15,191
May 8, 6 AM $ 0.202
-0.01%
$ 2.03 million $ 14,038
May 8, 2 AM $ 0.202
-0.07%
$ 2.03 million $ 14,257
May 8, 1 AM $ 0.202
+0.00%
$ 2.03 million $ 13,057