BRZ Token Historical Data

BRZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.201
+0.07%
$ 2.01 million $ 52,445
Apr 30, 9 PM $ 0.2
+0.10%
$ 2.01 million $ 53,706
Apr 30, 8 PM $ 0.2
-0.04%
$ 2.01 million $ 53,286
Apr 30, 7 PM $ 0.2
+0.07%
$ 2.01 million $ 56,418
Apr 30, 6 PM $ 0.2
+0.20%
$ 2.01 million $ 55,267
Apr 30, 5 PM $ 0.2
+0.09%
$ 2 million $ 54,462
Apr 30, 4 PM $ 0.2
+0.08%
$ 2 million $ 51,422
Apr 30, 3 PM $ 0.199
-0.02%
$ 2 million $ 46,261
Apr 30, 2 PM $ 0.199
-0.04%
$ 2 million $ 39,973
Apr 30, 1 PM $ 0.199
+0.14%
$ 2 million $ 37,843
Apr 30, 12 PM $ 0.199
+0.08%
$ 2 million $ 32,675
Apr 30, 11 AM $ 0.199
-0.03%
$ 2 million $ 26,373
Apr 30, 10 AM $ 0.199
-0.01%
$ 2 million $ 26,046
Apr 30, 9 AM $ 0.199
+0.00%
$ 2 million $ 25,627
Apr 30, 8 AM $ 0.199
+0.00%
$ 2 million $ 25,419
Apr 30, 7 AM $ 0.199
+0.00%
$ 2 million $ 25,414
Apr 30, 6 AM $ 0.199
-0.01%
$ 2 million $ 25,393
Apr 30, 1 AM $ 0.199
+0.03%
$ 2 million $ 24,766
Apr 30, 12 AM $ 0.199
+0.04%
$ 2 million $ 24,763
Apr 29, 10 PM $ 0.199
+0.00%
$ 1.99 million $ 23,663
Apr 29, 9 PM $ 0.199
+0.01%
$ 1.99 million $ 23,518
Apr 29, 8 PM $ 0.199
+0.09%
$ 1.99 million $ 23,845
Apr 29, 7 PM $ 0.199
-0.07%
$ 1.99 million $ 22,450
Apr 29, 6 PM $ 0.199
-0.07%
$ 1.99 million $ 23,784
Apr 29, 5 PM $ 0.199
-0.12%
$ 2 million $ 30,393
Apr 29, 4 PM $ 0.199
+0.03%
$ 2 million $ 27,183
Apr 29, 3 PM $ 0.199
-0.09%
$ 2 million $ 25,162
Apr 29, 2 PM $ 0.199
-0.05%
$ 2 million $ 23,174
Apr 29, 1 PM $ 0.199
-0.06%
$ 2 million $ 24,037
Apr 29, 12 PM $ 0.199
-0.02%
$ 2 million $ 23,499
Apr 29, 11 AM $ 0.2
-0.05%
$ 2 million $ 23,817
Apr 29, 10 AM $ 0.2
-0.01%
$ 2 million $ 23,940
Apr 29, 9 AM $ 0.2
+0.00%
$ 2 million $ 23,919
Apr 29, 7 AM $ 0.2
+0.00%
$ 2 million $ 24,676
Apr 29, 5 AM $ 0.2
+0.01%
$ 2 million $ 24,855
Apr 29, 1 AM $ 0.2
+0.00%
$ 2 million $ 24,328
Apr 28, 11 PM $ 0.2
+0.00%
$ 2 million $ 26,775
Apr 28, 10 PM $ 0.2
+0.00%
$ 2 million $ 26,246
Apr 28, 9 PM $ 0.2
+0.05%
$ 2 million $ 28,422
Apr 28, 8 PM $ 0.2
+0.08%
$ 2 million $ 27,658
Apr 28, 7 PM $ 0.199
-0.02%
$ 2 million $ 29,504
Apr 28, 6 PM $ 0.2
+0.15%
$ 2 million $ 32,655
Apr 28, 5 PM $ 0.199
-0.05%
$ 2 million $ 29,486
Apr 28, 4 PM $ 0.199
-0.05%
$ 2 million $ 30,640
Apr 28, 3 PM $ 0.199
-0.05%
$ 2 million $ 35,083
Apr 28, 2 PM $ 0.2
-0.06%
$ 2 million $ 39,958
Apr 28, 1 PM $ 0.2
-0.01%
$ 2 million $ 39,098
Apr 28, 12 PM $ 0.2
-0.04%
$ 2 million $ 42,366
Apr 28, 11 AM $ 0.2
+0.04%
$ 2.01 million $ 42,707
Apr 28, 9 AM $ 0.2
-0.07%
$ 2 million $ 42,058