Interfinex Historical Data

IFEX
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000856
+2.33%
$ -- $ 8,534
Feb 2024 $ 0.0000837
+52.66%
$ 175,806 $ 6,963
Jan 2024 $ 0.0000571
+0.00%
$ 119,919 $ 6,494
Dec 2023 $ 0.0000548
+6.73%
$ 115,000 $ 6,220
Nov 2023 $ 0.0000513
+13.02%
$ 107,750 $ 5,285
Oct 2023 $ 0.0000436
+8.58%
$ 91,563 $ 4,644
Sep 2023 $ 0.0000418
+5.14%
$ 87,786 $ 4,385
Aug 2023 $ 0.0000398
-10.74%
$ 83,495 $ 4,959
Jul 2023 $ 0.0000446
-7.87%
$ 93,557 $ 5,189
Jun 2023 $ 0.0000464
+3.22%
$ 97,471 $ 4,840
May 2023 $ 0.0000449
-40.39%
$ 94,359 $ 5,227
Apr 2023 $ 0.0000756
-9.27%
$ 158,781 $ 3,218
Download