Interfinex Historical Data

IFEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000445
-0.05%
$ 93,403 $ 147
Oct 27, 2023 $ 0.0000445
-1.31%
$ 93,470 $ 165
Oct 26, 2023 $ 0.0000451
+0.97%
$ 94,702 $ 163
Oct 25, 2023 $ 0.0000447
+4.24%
$ 93,789 $ 165
Oct 24, 2023 $ 0.0000446
+5.63%
$ 93,724 $ 194
Oct 23, 2023 $ 0.000044
+10.41%
$ 92,430 $ 168
Oct 22, 2023 $ 0.0000415
+6.24%
$ 87,183 $ 164
Oct 21, 2023 $ 0.0000391
+1.49%
$ 82,054 $ 125
Oct 20, 2023 $ 0.0000401
+6.75%
$ 84,181 $ 142
Oct 19, 2023 $ 0.0000376
-4.07%
$ 78,871 $ 138
Oct 18, 2023 $ 0.0000392
-0.16%
$ 82,241 $ 156
Oct 17, 2023 $ 0.0000376
-5.99%
$ 79,021 $ 144
Oct 16, 2023 $ 0.0000401
+6.85%
$ 84,112 $ 147
Oct 15, 2023 $ 0.0000375
-3.94%
$ 78,792 $ 136
Oct 14, 2023 $ 0.0000375
+0.34%
$ 78,710 $ 130
Oct 13, 2023 $ 0.0000389
+0.65%
$ 81,592 $ 153
Oct 12, 2023 $ 0.0000386
-1.50%
$ 81,032 $ 136
Oct 11, 2023 $ 0.0000376
-4.16%
$ 78,985 $ 131
Oct 10, 2023 $ 0.0000377
-1.02%
$ 79,114 $ 144
Oct 9, 2023 $ 0.0000381
-2.12%
$ 79,938 $ 132
Oct 8, 2023 $ 0.0000405
-0.10%
$ 85,021 $ 140
Oct 7, 2023 $ 0.0000406
+2.72%
$ 85,178 $ 157
Oct 6, 2023 $ 0.0000395
+1.93%
$ 82,928 $ 127
Oct 5, 2023 $ 0.0000403
-2.08%
$ 84,725 $ 141
Oct 4, 2023 $ 0.0000396
-4.48%
$ 83,067 $ 143
Oct 3, 2023 $ 0.0000414
+3.66%
$ 86,947 $ 156
Oct 2, 2023 $ 0.0000399
-7.66%
$ 83,862 $ 161
Oct 1, 2023 $ 0.0000432
+7.70%
$ 90,817 $ 158
Sep 30, 2023 $ 0.0000418
+4.21%
$ 87,786 $ 162
Sep 29, 2023 $ 0.00004
-3.13%
$ 84,087 $ 143
Sep 28, 2023 $ 0.0000413
+3.44%
$ 86,787 $ 151
Sep 27, 2023 $ 0.0000383
+0.16%
$ 80,424 $ 154
Sep 26, 2023 $ 0.0000382
+0.27%
$ 80,280 $ 148
Sep 25, 2023 $ 0.0000397
+4.07%
$ 83,443 $ 147
Sep 24, 2023 $ 0.0000382
-4.60%
$ 80,229 $ 143
Sep 23, 2023 $ 0.0000384
-3.74%
$ 80,717 $ 134
Sep 22, 2023 $ 0.0000383
+0.62%
$ 80,480 $ 140
Sep 21, 2023 $ 0.0000381
-2.25%
$ 79,970 $ 136
Sep 20, 2023 $ 0.0000406
-1.30%
$ 85,238 $ 147
Sep 19, 2023 $ 0.0000411
+4.40%
$ 86,366 $ 163
Sep 18, 2023 $ 0.0000394
+0.43%
$ 82,722 $ 151
Sep 17, 2023 $ 0.0000392
-0.99%
$ 82,349 $ 135
Sep 16, 2023 $ 0.0000396
-3.86%
$ 83,177 $ 142
Sep 15, 2023 $ 0.0000412
+1.12%
$ 86,532 $ 160
Sep 14, 2023 $ 0.0000391
+1.23%
$ 82,176 $ 134
Sep 13, 2023 $ 0.0000387
+0.82%
$ 81,178 $ 139
Sep 12, 2023 $ 0.0000383
-1.51%
$ 80,533 $ 140
Sep 11, 2023 $ 0.0000389
-4.26%
$ 81,742 $ 156
Sep 10, 2023 $ 0.000039
-4.68%
$ 81,987 $ 147
Sep 9, 2023 $ 0.000041
+0.04%
$ 86,023 $ 133