Interfinex Historical Data

IFEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0000473
+0.13%
$ 99,366 $ 171
Jul 19, 2023 $ 0.0000473
+3.86%
$ 99,300 $ 189
Jul 18, 2023 $ 0.0000474
+3.33%
$ 99,621 $ 161
Jul 17, 2023 $ 0.0000459
-4.65%
$ 96,420 $ 164
Jul 16, 2023 $ 0.0000482
+3.86%
$ 101,161 $ 173
Jul 15, 2023 $ 0.0000483
-0.25%
$ 101,471 $ 168
Jul 14, 2023 $ 0.0000485
-3.16%
$ 101,761 $ 182
Jul 13, 2023 $ 0.0000481
+6.81%
$ 100,909 $ 162
Jul 12, 2023 $ 0.0000468
+3.48%
$ 98,286 $ 162
Jul 11, 2023 $ 0.0000451
-4.07%
$ 94,676 $ 174
Jul 10, 2023 $ 0.000047
+5.11%
$ 98,702 $ 163
Jul 9, 2023 $ 0.0000447
-4.04%
$ 93,896 $ 165
Jul 8, 2023 $ 0.0000466
-0.40%
$ 97,825 $ 146
Jul 7, 2023 $ 0.0000468
+1.39%
$ 98,259 $ 141
Jul 6, 2023 $ 0.0000464
-2.87%
$ 97,404 $ 163
Jul 5, 2023 $ 0.0000478
+2.63%
$ 100,331 $ 165
Jul 4, 2023 $ 0.0000485
-0.81%
$ 101,771 $ 170
Jul 3, 2023 $ 0.0000488
+0.87%
$ 102,549 $ 176
Jul 2, 2023 $ 0.0000484
+0.68%
$ 101,668 $ 144
Jul 1, 2023 $ 0.0000481
-0.55%
$ 100,993 $ 186
Jun 30, 2023 $ 0.0000464
+4.41%
$ 97,471 $ 166
Jun 29, 2023 $ 0.0000445
+1.25%
$ 93,372 $ 147
Jun 28, 2023 $ 0.0000439
-7.04%
$ 92,202 $ 177
Jun 27, 2023 $ 0.0000472
+5.92%
$ 99,225 $ 153
Jun 26, 2023 $ 0.0000446
-6.05%
$ 93,697 $ 176
Jun 25, 2023 $ 0.0000456
+1.34%
$ 95,785 $ 151
Jun 24, 2023 $ 0.0000469
-0.77%
$ 98,548 $ 180
Jun 23, 2023 $ 0.0000473
+5.17%
$ 99,292 $ 163
Jun 22, 2023 $ 0.0000449
-4.92%
$ 94,375 $ 172
Jun 21, 2023 $ 0.0000454
+1.53%
$ 95,344 $ 181
Jun 20, 2023 $ 0.000043
+3.32%
$ 90,221 $ 144
Jun 19, 2023 $ 0.0000416
-3.50%
$ 87,292 $ 141
Jun 18, 2023 $ 0.000043
-0.29%
$ 90,383 $ 154
Jun 17, 2023 $ 0.0000415
+0.62%
$ 87,092 $ 152
Jun 16, 2023 $ 0.0000429
+7.49%
$ 90,150 $ 155
Jun 15, 2023 $ 0.0000416
+0.85%
$ 87,363 $ 153
Jun 14, 2023 $ 0.0000413
-1.12%
$ 86,629 $ 156
Jun 13, 2023 $ 0.0000434
-0.28%
$ 91,210 $ 178
Jun 12, 2023 $ 0.0000435
-0.68%
$ 91,437 $ 179
Jun 11, 2023 $ 0.0000421
+0.03%
$ 88,380 $ 152
Jun 10, 2023 $ 0.0000439
-0.71%
$ 92,103 $ 154
Jun 9, 2023 $ 0.0000441
-4.44%
$ 92,711 $ 159
Jun 8, 2023 $ 0.0000443
+0.72%
$ 93,124 $ 151
Jun 7, 2023 $ 0.0000458
+1.38%
$ 96,222 $ 156
Jun 6, 2023 $ 0.0000452
-0.28%
$ 94,897 $ 159
Jun 5, 2023 $ 0.0000453
-4.30%
$ 95,127 $ 151
Jun 4, 2023 $ 0.0000455
-4.13%
$ 95,509 $ 172
Jun 3, 2023 $ 0.0000455
-4.57%
$ 95,581 $ 153
Jun 2, 2023 $ 0.0000477
+2.40%
$ 100,127 $ 181
Jun 1, 2023 $ 0.0000465
+3.51%
$ 97,747 $ 177