Interfinex Historical Data

IFEX
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0000856
-4.65%
$ 179,675 $ 295
Mar 25, 2024 $ 0.0000861
-0.17%
$ 180,896 $ 289
Mar 24, 2024 $ 0.0000864
+7.91%
$ 181,366 $ 312
Mar 23, 2024 $ 0.0000802
+0.41%
$ 168,492 $ 307
Mar 22, 2024 $ 0.0000798
-5.07%
$ 167,513 $ 309
Mar 21, 2024 $ 0.0000873
-0.61%
$ 183,258 $ 334
Mar 20, 2024 $ 0.0000878
+10.80%
$ 184,359 $ 357
Mar 19, 2024 $ 0.000076
-10.16%
$ 159,501 $ 290
Mar 18, 2024 $ 0.0000846
-7.10%
$ 177,628 $ 313
Mar 17, 2024 $ 0.0000876
+3.34%
$ 183,921 $ 319
Mar 16, 2024 $ 0.0000881
-1.79%
$ 185,036 $ 335
Mar 15, 2024 $ 0.0000935
-3.72%
$ 196,334 $ 330
Mar 14, 2024 $ 0.0000932
-6.84%
$ 195,724 $ 367
Mar 13, 2024 $ 0.0001
+0.62%
$ 210,181 $ 356
Mar 12, 2024 $ 0.0000993
+1.73%
$ 208,620 $ 359
Mar 11, 2024 $ 0.0000977
+0.70%
$ 205,109 $ 372
Mar 10, 2024 $ 0.0000971
+3.56%
$ 203,846 $ 320
Mar 9, 2024 $ 0.0000938
-3.43%
$ 196,928 $ 365
Mar 8, 2024 $ 0.0000933
-3.55%
$ 195,901 $ 332
Mar 7, 2024 $ 0.0000966
+1.22%
$ 202,905 $ 310
Mar 6, 2024 $ 0.0000956
+11.81%
$ 200,672 $ 370
Mar 5, 2024 $ 0.0000855
-1.79%
$ 179,612 $ 311
Mar 4, 2024 $ 0.0000871
-0.09%
$ 182,946 $ 335
Mar 3, 2024 $ 0.0000872
+6.18%
$ 183,085 $ 336
Mar 2, 2024 $ 0.0000821
-0.39%
$ 172,412 $ 294
Mar 1, 2024 $ 0.0000824
-1.39%
$ 173,137 $ 317
Feb 29, 2024 $ 0.0000837
-1.03%
$ 175,806 $ 315
Feb 28, 2024 $ 0.0000845
+4.20%
$ 177,439 $ 321
Feb 27, 2024 $ 0.0000811
+6.31%
$ 170,230 $ 260
Feb 26, 2024 $ 0.0000763
-1.96%
$ 160,133 $ 287
Feb 25, 2024 $ 0.0000778
+8.36%
$ 163,408 $ 273
Feb 24, 2024 $ 0.0000748
+6.54%
$ 156,987 $ 252
Feb 23, 2024 $ 0.0000702
-5.55%
$ 147,364 $ 255
Feb 22, 2024 $ 0.0000743
+4.34%
$ 155,973 $ 281
Feb 21, 2024 $ 0.0000743
+2.71%
$ 156,007 $ 240
Feb 20, 2024 $ 0.0000754
+6.59%
$ 158,292 $ 269
Feb 19, 2024 $ 0.0000706
-1.88%
$ 148,323 $ 238
Feb 18, 2024 $ 0.000069
-0.95%
$ 144,902 $ 251
Feb 17, 2024 $ 0.0000669
-4.53%
$ 140,435 $ 237
Feb 16, 2024 $ 0.0000701
-0.68%
$ 147,235 $ 251
Feb 15, 2024 $ 0.0000677
+1.70%
$ 142,211 $ 237
Feb 14, 2024 $ 0.0000666
+5.20%
$ 139,916 $ 228
Feb 13, 2024 $ 0.0000634
-0.75%
$ 133,085 $ 238
Feb 12, 2024 $ 0.0000664
+6.02%
$ 139,519 $ 230
Feb 11, 2024 $ 0.0000601
-3.78%
$ 126,218 $ 169
Feb 10, 2024 $ 0.00006
+0.51%
$ 125,975 $ 211
Feb 9, 2024 $ 0.0000597
-1.30%
$ 125,374 $ 220
Feb 8, 2024 $ 0.0000605
+3.90%
$ 127,010 $ 222
Feb 7, 2024 $ 0.0000606
+2.13%
$ 127,268 $ 226
Feb 6, 2024 $ 0.0000593
+7.44%
$ 124,604 $ 214
Download