知音 Historical Data

知音
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅3
-21.20%
$ 3,003 $ 718
Feb 1, 1 AM $ 0.0₅399
-7.54%
$ 3,993 $ 645
Jan 31, 11 PM $ 0.0₅442
-14.31%
$ 4,420 $ 440
Jan 18, 9 AM $ 0.0₅693
+0.39%
$ 6,934 $ 63
Jan 15, 11 AM $ 0.0₅684
+0.00%
$ 6,836 $ 159
Jan 15, 10 AM $ 0.0₅685
+0.00%
$ 6,847 $ 157
Jan 12, 2 PM $ 0.0₅711
+0.00%
$ 7,114 $ 186
Jan 11, 2 AM $ 0.0₅7
+0.61%
$ 7,001 $ 1,684
Jan 11, 1 AM $ 0.0₅692
+0.00%
$ 6,916 $ 1,684
Jan 11, 12 AM $ 0.0₅687
+11.35%
$ 6,869 $ 1,648
Jan 10, 3 PM $ 0.0₅592
-15.15%
$ 5,924 $ 685
Jan 10, 2 AM $ 0.0₅724
+0.00%
$ 7,245 $ 157
Jan 8, 3 AM $ 0.0₅71
-0.86%
$ 7,103 $ 328
Jan 7, 1 PM $ 0.0₅722
-0.18%
$ 7,219 $ 248
Jan 7, 12 PM $ 0.0₅714
+4.92%
$ 7,139 $ 190
Jan 3, 8 PM $ 0.0₅679
-2.75%
$ 6,791 $ 872
Jan 3, 7 PM $ 0.0₅652
-10.90%
$ 6,523 $ 508
Nov 21, 9 AM $ 0.0₅48
-0.63%
$ 4,798 $ 866
Nov 21, 5 AM $ 0.0₅502
+0.00%
$ 5,024 $ 848
Nov 21, 1 AM $ 0.0₅511
+0.00%
$ 5,107 $ 822
Nov 21, 12 AM $ 0.0₅518
+0.00%
$ 5,179 $ 797
Nov 20, 11 PM $ 0.0₅513
+0.00%
$ 5,134 $ 762
Nov 20, 1 AM $ 0.0₅545
+0.00%
$ 5,451 $ 727
Nov 19, 5 PM $ 0.0₅533
-0.15%
$ 5,334 $ 635
Nov 19, 4 PM $ 0.0₅538
+0.00%
$ 5,377 $ 584
Nov 19, 8 AM $ 0.0₅581
+0.00%
$ 5,812 $ 451
Nov 18, 6 AM $ 0.0₅541
+0.75%
$ 5,412 $ 338,396
Nov 18, 5 AM $ 0.0₅544
+0.00%
$ 5,440 $ 339,113
Nov 18, 1 AM $ 0.0₅569
+0.00%
$ 5,694 $ 341,751
Nov 18, 12 AM $ 0.0₅587
+7.50%
$ 5,870 $ 338,925
Nov 17, 11 PM $ 0.0₅546
+0.00%
$ 5,455 $ 338,423
Nov 17, 10 PM $ 0.0₅54
+0.00%
$ 5,403 $ 338,084
Nov 17, 4 PM $ 0.0₅914
-5.50%
$ 9,137 $ 337,138
Nov 17, 2 PM $ 0.0₅966
-2.74%
$ 9,657 $ 343,600
Nov 17, 1 PM $ 0.0₅997
-0.51%
$ 9,971 $ 344,290
Nov 17, 12 PM $ 0.0000103
+4.35%
$ 10,292 $ 345,987
Nov 17, 11 AM $ 0.0₅953
+36.75%
$ 9,531 $ 346,082
Nov 17, 10 AM $ 0.0₅794
+59.41%
$ 7,936 $ 341,407
Nov 17, 7 AM $ 0.0₅498
-5.99%
$ 4,983 $ 339,329
Nov 17, 6 AM $ 0.0₅533
+0.91%
$ 5,334 $ 335,823
Nov 17, 2 AM $ 0.0₅522
+3.15%
$ 5,225 $ 336,493
Nov 16, 11 PM $ 0.0₅503
+0.00%
$ 5,034 $ 334,059
Nov 16, 5 PM $ 0.0₅498
-0.37%
$ 4,982 $ 330,377
Nov 16, 4 PM $ 0.0₅501
+0.00%
$ 5,012 $ 331,512
Nov 16, 6 AM $ 0.0₅523
+0.00%
$ 5,229 $ 340,842
Nov 15, 3 PM $ 0.0₅531
+0.00%
$ 5,305 $ 337,916
Nov 15, 11 AM $ 0.0₅541
+0.00%
$ -- $ 337,351
Nov 15, 9 AM $ 0.0₅544
+0.00%
$ 5,442 $ 335,784
Nov 15, 8 AM $ 0.0₅554
+2.59%
$ 5,543 $ 336,005
Nov 14, 8 PM $ 0.0₅543
+0.00%
$ 5,427 $ 335,243
Download