知音 Historical Data

知音 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅566
+0.00%
$ 5,656 $ 332,208
Nov 14, 10 AM $ 0.0₅529
-0.19%
$ 5,290 $ 329,533
Nov 14, 9 AM $ 0.0₅533
+0.00%
$ 5,333 $ 328,857
Nov 14, 8 AM $ 0.0₅533
-1.18%
$ 5,329 $ 330,487
Nov 14, 5 AM $ 0.0₅539
-2.10%
$ 5,385 $ 328,930
Nov 14, 4 AM $ 0.0₅546
+0.00%
$ 5,463 $ 331,373
Nov 14, 3 AM $ 0.0₅548
-0.41%
$ 5,483 $ 332,666
Nov 14, 1 AM $ 0.0₅546
-0.43%
$ 5,457 $ 331,816
Nov 14, 12 AM $ 0.0₅55
-0.03%
$ 5,503 $ 332,418
Nov 13, 9 PM $ 0.0₅546
+0.00%
$ 5,456 $ 329,206
Nov 13, 5 PM $ 0.0₅575
+0.00%
$ 5,747 $ 341,252
Nov 13, 4 PM $ 0.0₅575
+0.00%
$ 5,749 $ 344,903
Nov 13, 2 PM $ 0.0₅58
+0.00%
$ 5,803 $ 345,292
Nov 13, 1 PM $ 0.0₅584
-0.13%
$ 5,841 $ 346,029
Nov 13, 11 AM $ 0.0₅583
+0.00%
$ 5,831 $ 347,162
Nov 13, 9 AM $ 0.0₅584
-2.60%
$ 5,841 $ 346,101
Nov 13, 6 AM $ 0.0₅639
-1.30%
$ 6,386 $ 348,626
Nov 13, 5 AM $ 0.0₅613
+1.67%
$ 6,126 $ 348,164
Nov 13, 4 AM $ 0.0₅61
+0.00%
$ 6,098 $ 340,732
Download