YUDN Historical Data

YUDN
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.911
+0.00%
$ 182.68 million $ 290
Jan 14, 11 AM $ 0.913
+0.00%
$ 183.2 million $ 292
Jan 12, 2 PM $ 0.914
+0.00%
$ 183.32 million $ 22
Jan 5, 10 AM $ 0.916
+0.00%
$ 183.62 million $ 50
Nov 18, 4 AM $ 0.92
+0.00%
$ 184.56 million $ 8
Nov 15, 11 PM $ 0.921
+0.00%
$ 184.76 million $ 8
Nov 15, 2 PM $ 0.921
+0.00%
$ 184.75 million $ 8
Nov 15, 7 AM $ 0.921
+0.00%
$ 184.82 million $ 8
Nov 13, 2 PM $ 0.922
+0.00%
$ 184.96 million $ 53
Nov 12, 3 PM $ 0.922
+0.00%
$ 184.95 million $ 44
Nov 12, 7 AM $ 0.921
-0.02%
$ 184.71 million $ 1,214
Nov 11, 3 PM $ 0.923
+0.06%
$ 185.12 million $ 742
Nov 11, 2 PM $ 0.922
+0.00%
$ 185.02 million $ 729
Nov 11, 8 AM $ 0.922
+0.00%
$ 185.02 million $ 510
Nov 11, 6 AM $ 0.92
+0.00%
$ 184.63 million $ 465
Nov 11, 4 AM $ 0.92
+0.00%
$ 184.63 million $ 9
Nov 10, 6 AM $ 0.925
+0.00%
$ 185.47 million $ 1,146
Nov 10, 4 AM $ 0.926
+0.51%
$ 185.68 million $ 1,013
Nov 10, 3 AM $ 0.921
+0.00%
$ 184.73 million $ 978
Nov 9, 7 AM $ 0.921
+0.00%
$ 184.83 million $ 23
Nov 8, 4 AM $ 0.921
+0.00%
$ 184.74 million $ 20,532
Nov 7, 1 PM $ 0.958
+2.32%
$ 192.08 million $ 81,314
Nov 7, 12 PM $ 0.94
-3.06%
$ 188.64 million $ 79,705
Nov 7, 11 AM $ 0.949
+0.00%
$ 190.27 million $ 81,436
Nov 7, 10 AM $ 0.957
+0.00%
$ 191.99 million $ 81,421
Nov 7, 7 AM $ 0.923
+0.00%
$ 185.07 million $ 80,173
Nov 7, 6 AM $ 0.924
+0.02%
$ 185.37 million $ 80,211
Nov 7, 5 AM $ 0.924
+0.23%
$ 185.34 million $ 80,215
Nov 7, 3 AM $ 0.924
-0.01%
$ 185.44 million $ 412,324
Nov 7, 2 AM $ 0.925
+0.00%
$ 185.46 million $ 20,532
Nov 6, 1 PM $ 0.923
+0.00%
$ 185.18 million $ 80,269
Nov 6, 12 PM $ 0.923
-0.01%
$ 185.19 million $ 80,255
Nov 6, 11 AM $ 0.923
+0.16%
$ 185.17 million $ 80,254
Nov 6, 7 AM $ 0.925
+0.19%
$ 185.51 million $ 80,374
Nov 6, 6 AM $ 0.923
+0.00%
$ 185.16 million $ 411,396
Nov 6, 2 AM $ 0.923
+0.00%
$ 185.16 million $ 411,388
Nov 5, 6 PM $ 0.922
+0.00%
$ 184.94 million $ 81,132
Nov 5, 3 PM $ 0.935
-0.01%
$ 187.57 million $ 81,118
Nov 5, 2 PM $ 0.935
+0.41%
$ 187.58 million $ 81,313
Nov 5, 1 PM $ 0.931
+0.15%
$ 186.78 million $ 81,138
Nov 5, 11 AM $ 0.928
-0.16%
$ 186.19 million $ 81,228
Nov 5, 9 AM $ 0.932
+0.00%
$ 186.96 million $ 81,210
Nov 5, 7 AM $ 0.939
+0.00%
$ 188.45 million $ 81,965
Nov 5, 6 AM $ 0.928
+0.00%
$ 186.1 million $ 81,087
Nov 5, 5 AM $ 0.939
+1.66%
$ 188.46 million $ 82,367
Nov 5, 4 AM $ 0.924
+0.00%
$ 185.4 million $ 409,705
Nov 5, 3 AM $ 0.924
-0.01%
$ 185.39 million $ 409,439
Nov 4, 7 PM $ 1.63
+2.91%
$ 327.53 million $ 108,926
Nov 4, 5 PM $ 1.55
+0.00%
$ 310.94 million $ 106,565
Nov 4, 1 PM $ 1.56
+1.07%
$ 313.28 million $ 107,385
Download