ProBit Token Historical Data

PROB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00681
+0.00%
$ 1.29 million $ 8,253
Jan 1, 10 AM $ 0.00681
+0.00%
$ 1.29 million $ 8,253
Jan 1, 5 AM $ 0.00712
+0.00%
$ 1.35 million $ 10,490
Jan 1, 4 AM $ 0.00698
+2.95%
$ 1.33 million $ 10,471
Jan 1, 3 AM $ 0.00678
+0.00%
$ 1.29 million $ 10,467
Jan 1, 12 AM $ 0.00695
+0.00%
$ 1.32 million $ 10,266
Dec 31, 11 PM $ 0.00695
+0.00%
$ 1.32 million $ 10,266
Dec 31, 5 PM $ 0.01
+0.00%
$ 1.9 million $ 4,224
Dec 31, 4 PM $ 0.01
+0.00%
$ 1.9 million $ 4,224
Dec 31, 3 PM $ 0.01
+0.00%
$ 1.9 million $ 4,219
Dec 31, 2 PM $ 0.01
+0.00%
$ 1.9 million $ 4,202
Dec 31, 1 PM $ 0.01
-0.10%
$ 1.9 million $ 4,202
Dec 31, 12 PM $ 0.01
-3.75%
$ 1.9 million $ 4,102
Dec 31, 11 AM $ 0.0104
+4.00%
$ 1.98 million $ 4,180
Dec 31, 10 AM $ 0.01
+0.00%
$ 1.9 million $ 4,100
Dec 31, 9 AM $ 0.01
+0.00%
$ 1.9 million $ 3,701
Dec 31, 8 AM $ 0.01
+0.00%
$ 1.9 million $ 3,505
Dec 31, 7 AM $ 0.01
-0.10%
$ 1.9 million $ 3,475
Dec 31, 6 AM $ 0.01
+0.00%
$ 1.9 million $ 627
Dec 31, 5 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 31, 4 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 31, 3 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 31, 2 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 31, 1 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 31, 12 AM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 30, 11 PM $ 0.01
+0.00%
$ 1.9 million $ 615
Dec 30, 10 PM $ 0.01
+0.00%
$ 1.9 million $ 658
Dec 30, 9 PM $ 0.01
-0.60%
$ 1.9 million $ 704
Dec 30, 8 PM $ 0.0101
+0.10%
$ 1.91 million $ 309
Dec 30, 7 PM $ 0.0101
+0.00%
$ 1.91 million $ 817
Dec 30, 6 PM $ 0.0101
+0.00%
$ 1.91 million $ 817
Dec 30, 5 PM $ 0.0101
+0.00%
$ 1.91 million $ 817
Dec 30, 4 PM $ 0.0101
+0.00%
$ 1.91 million $ 817
Dec 30, 3 PM $ 0.0101
+0.00%
$ 1.91 million $ 845
Dec 30, 2 PM $ 0.0101
+0.00%
$ 1.91 million $ 845
Dec 30, 1 PM $ 0.0101
-3.64%
$ 1.91 million $ 897
Dec 30, 12 PM $ 0.0104
+3.98%
$ 1.98 million $ 907
Dec 30, 11 AM $ 0.01
-0.20%
$ 1.91 million $ 802
Dec 30, 10 AM $ 0.0101
+0.00%
$ 1.91 million $ 776
Dec 30, 9 AM $ 0.0101
+0.00%
$ 1.91 million $ 776
Dec 30, 8 AM $ 0.0101
+0.00%
$ 1.91 million $ 776
Dec 30, 7 AM $ 0.0101
+0.20%
$ 1.91 million $ 776
Dec 30, 6 AM $ 0.01
+0.00%
$ 1.91 million $ 962
Dec 30, 5 AM $ 0.01
+0.00%
$ 1.91 million $ 962
Dec 30, 4 AM $ 0.01
-0.10%
$ 1.91 million $ 962
Dec 30, 3 AM $ 0.01
+0.00%
$ 1.91 million $ 1,086
Dec 30, 2 AM $ 0.01
+0.00%
$ 1.91 million $ 1,086
Dec 30, 1 AM $ 0.01
+0.00%
$ 1.91 million $ 1,086
Dec 30, 12 AM $ 0.01
+0.00%
$ 1.91 million $ 1,086
Dec 29, 11 PM $ 0.01
-0.10%
$ 1.91 million $ 1,083