ProBit Token Historical Data

PROB Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0839
-5.22%
$ 15.94 million $ 44,213
Sep 16, 2024 $ 0.0885
-0.32%
$ 16.81 million $ 80,803
Sep 15, 2024 $ 0.0886
-0.44%
$ 16.83 million $ 273,400
Sep 14, 2024 $ 0.0891
-0.20%
$ 16.92 million $ 57,718
Sep 13, 2024 $ 0.0892
-1.22%
$ 16.94 million $ 57,882
Sep 12, 2024 $ 0.0903
-0.91%
$ 17.15 million $ 93,728
Sep 11, 2024 $ 0.0911
+0.08%
$ 17.31 million $ 356,071
Sep 10, 2024 $ 0.091
+1.12%
$ 17.3 million $ 241,675
Sep 9, 2024 $ 0.09
-3.67%
$ 17.1 million $ 16,653
Sep 8, 2024 $ 0.0934
+3.54%
$ 17.75 million $ 40,761
Sep 7, 2024 $ 0.0902
-0.04%
$ 17.14 million $ 57,036
Sep 6, 2024 $ 0.0901
-0.41%
$ 17.12 million $ 54,032
Sep 5, 2024 $ 0.0905
+0.58%
$ 17.19 million $ 40,947
Sep 4, 2024 $ 0.09
-0.02%
$ 17.09 million $ 10,352
Sep 3, 2024 $ 0.09
-0.56%
$ 17.1 million $ 36,518
Sep 2, 2024 $ 0.0905
+0.63%
$ 17.19 million $ 30,129
Sep 1, 2024 $ 0.0899
-0.24%
$ 17.09 million $ 4,635
Aug 31, 2024 $ 0.0901
-0.76%
$ 17.13 million $ 112,301
Aug 30, 2024 $ 0.0908
-3.35%
$ 17.26 million $ 797,115
Aug 29, 2024 $ 0.094
+1.76%
$ 17.86 million $ 158,843
Aug 28, 2024 $ 0.0925
-0.52%
$ 17.57 million $ 320,842
Aug 27, 2024 $ 0.0931
+0.34%
$ 17.69 million $ 167,842
Aug 26, 2024 $ 0.0928
-0.96%
$ 17.62 million $ 142,838
Aug 25, 2024 $ 0.0937
-2.08%
$ 17.8 million $ 101,241
Aug 24, 2024 $ 0.0957
-0.58%
$ 18.18 million $ 96,314
Aug 23, 2024 $ 0.0963
-3.68%
$ 18.29 million $ 199,725
Aug 22, 2024 $ 0.0999
-0.05%
$ 18.99 million $ 1,690
Aug 21, 2024 $ 0.1
+2.87%
$ 19 million $ 100,794
Aug 20, 2024 $ 0.0972
+3.53%
$ 18.47 million $ 73,105
Aug 19, 2024 $ 0.0939
+0.34%
$ 17.84 million $ 1,290
Aug 18, 2024 $ 0.0936
+0.20%
$ 17.78 million $ 4,267
Aug 17, 2024 $ 0.0934
-2.56%
$ 17.74 million $ 9,700
Aug 16, 2024 $ 0.0958
-3.57%
$ 18.21 million $ 33,482
Aug 15, 2024 $ 0.0994
+0.32%
$ 18.88 million $ 32,103
Aug 14, 2024 $ 0.0991
-0.16%
$ 18.82 million $ 8,240
Aug 13, 2024 $ 0.0992
-0.78%
$ 18.85 million $ 8,027
Aug 12, 2024 $ 0.1
+0.16%
$ 19 million $ 30,850
Aug 11, 2024 $ 0.0998
+0.35%
$ 18.97 million $ 31,177
Aug 10, 2024 $ 0.0995
-0.40%
$ 18.91 million $ 49,545
Aug 9, 2024 $ 0.0999
+0.00%
$ 18.98 million $ 135,070
Aug 8, 2024 $ 0.1
-5.03%
$ 18.99 million $ 33,479
Aug 7, 2024 $ 0.105
-1.72%
$ 20.02 million $ 16,337
Aug 6, 2024 $ 0.11
+11.75%
$ 20.85 million $ 15,561
Aug 5, 2024 $ 0.0973
+0.74%
$ 18.48 million $ 65,380
Aug 4, 2024 $ 0.0986
+5.15%
$ 18.73 million $ 65,178
Aug 3, 2024 $ 0.0937
-1.99%
$ 17.8 million $ 76,543
Aug 2, 2024 $ 0.0956
-4.36%
$ 18.16 million $ 152,926
Aug 1, 2024 $ 0.0999
+5.09%
$ 18.99 million $ 90,333
Jul 31, 2024 $ 0.0951
-0.46%
$ 18.07 million $ 64,825
Jul 30, 2024 $ 0.0955
+0.87%
$ 18.15 million $ 54,138