ProBit Token Historical Data

PROB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.441
+18.98%
$ 83.82 million $ 2.1 million
Oct 2021 $ 0.371
+15.34%
$ 70.45 million $ 1.51 million
Sep 2021 $ 0.322
+9.99%
$ 61.09 million $ 1.23 million
Aug 2021 $ 0.294
-2.37%
$ 55.86 million $ 1.37 million
Jul 2021 $ 0.295
+5.38%
$ 56.14 million $ 1.01 million
Jun 2021 $ 0.28
-36.61%
$ 53.28 million $ 2.41 million
May 2021 $ 0.395
-30.93%
$ 75.09 million $ 6.84 million
Download