ProBit Token Historical Data

PROB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0883
+0.17%
$ 16.79 million $ 698
May 5, 2023 $ 0.0882
-1.08%
$ 16.76 million $ 979
May 4, 2023 $ 0.0891
-1.46%
$ 16.94 million $ 1,883
May 3, 2023 $ 0.0905
+3.24%
$ 17.2 million $ 1,146
May 2, 2023 $ 0.0875
-1.85%
$ 16.63 million $ 1,141
May 1, 2023 $ 0.0891
-1.49%
$ 16.94 million $ 1,733
Apr 30, 2023 $ 0.0905
+2.52%
$ 17.2 million $ 1,843
Apr 29, 2023 $ 0.0883
+1.23%
$ 16.78 million $ 32,558
Apr 28, 2023 $ 0.0871
-1.61%
$ 16.56 million $ 3,086
Apr 27, 2023 $ 0.087
-3.32%
$ 16.54 million $ 6,202
Apr 26, 2023 $ 0.0901
-5.28%
$ 17.12 million $ 7,206
Apr 25, 2023 $ 0.0951
+0.87%
$ 18.06 million $ 1,260
Apr 24, 2023 $ 0.0941
+0.93%
$ 17.88 million $ 1,657
Apr 23, 2023 $ 0.0933
+4.63%
$ 17.74 million $ 6,419
Apr 22, 2023 $ 0.0892
-2.03%
$ 16.95 million $ 2,623
Apr 21, 2023 $ 0.091
-2.73%
$ 17.3 million $ 1,760
Apr 20, 2023 $ 0.0935
+7.01%
$ 17.76 million $ 132,435
Apr 19, 2023 $ 0.0875
-7.93%
$ 16.62 million $ 5,602
Apr 18, 2023 $ 0.0931
-2.99%
$ 17.69 million $ 2,296
Apr 17, 2023 $ 0.0961
-0.55%
$ 18.26 million $ 2,749
Apr 16, 2023 $ 0.0959
-5.36%
$ 18.22 million $ 8,218
Apr 15, 2023 $ 0.101
+0.19%
$ 19.25 million $ 2,471
Apr 14, 2023 $ 0.101
-2.63%
$ 19.23 million $ 24,664
Apr 13, 2023 $ 0.104
+2.50%
$ 19.75 million $ 1,498
Apr 12, 2023 $ 0.102
-2.00%
$ 19.4 million $ 3,011
Apr 11, 2023 $ 0.104
-2.24%
$ 19.79 million $ 3,386
Apr 10, 2023 $ 0.107
-1.56%
$ 20.27 million $ 874
Apr 9, 2023 $ 0.108
+4.17%
$ 20.6 million $ 1,277
Apr 8, 2023 $ 0.104
-1.85%
$ 19.67 million $ 1,537
Apr 7, 2023 $ 0.105
-0.97%
$ 19.99 million $ 1,244
Apr 6, 2023 $ 0.106
+2.25%
$ 20.19 million $ 816
Apr 5, 2023 $ 0.104
-3.79%
$ 19.76 million $ 1,353
Apr 4, 2023 $ 0.108
+1.03%
$ 20.56 million $ 17,888
Apr 3, 2023 $ 0.106
-11.42%
$ 20.18 million $ 5,908
Apr 2, 2023 $ 0.119
-0.46%
$ 22.6 million $ 9,999
Apr 1, 2023 $ 0.12
-2.90%
$ 22.71 million $ 6,566
Mar 31, 2023 $ 0.122
+1.53%
$ 23.23 million $ 2,135
Mar 30, 2023 $ 0.12
-2.53%
$ 22.88 million $ 5,097
Mar 29, 2023 $ 0.123
+0.25%
$ 23.46 million $ 4,018
Mar 28, 2023 $ 0.12
+0.15%
$ 22.85 million $ 5,934
Mar 27, 2023 $ 0.12
+3.67%
$ 22.8 million $ 4,722
Mar 26, 2023 $ 0.116
-1.18%
$ 22 million $ 1,038
Mar 25, 2023 $ 0.117
+0.05%
$ 22.26 million $ 4,119
Mar 24, 2023 $ 0.117
+2.23%
$ 22.25 million $ 3,739
Mar 23, 2023 $ 0.115
+3.67%
$ 21.77 million $ 6,366
Mar 22, 2023 $ 0.109
+0.39%
$ 20.65 million $ 1,871
Mar 21, 2023 $ 0.108
+4.60%
$ 20.57 million $ 514
Mar 20, 2023 $ 0.103
-4.76%
$ 19.65 million $ 1,377
Mar 19, 2023 $ 0.108
+1.53%
$ 20.61 million $ 1,210
Mar 18, 2023 $ 0.107
-3.83%
$ 20.29 million $ 1,232