ProBit Token Historical Data

PROB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.111
+0.96%
$ 21.08 million $ 1,105
Mar 16, 2023 $ 0.11
-5.77%
$ 20.9 million $ 3,629
Mar 15, 2023 $ 0.117
+6.95%
$ 22.16 million $ 2,315
Mar 14, 2023 $ 0.109
+2.00%
$ 20.75 million $ 9,477
Mar 13, 2023 $ 0.107
+0.06%
$ 20.35 million $ 1,363
Mar 12, 2023 $ 0.107
+5.47%
$ 20.38 million $ 1,872
Mar 11, 2023 $ 0.102
-1.83%
$ 19.35 million $ 14,966
Mar 10, 2023 $ 0.0998
+0.25%
$ 18.97 million $ 17,232
Mar 9, 2023 $ 0.1
-6.51%
$ 19.09 million $ 1,069
Mar 8, 2023 $ 0.107
-4.98%
$ 20.38 million $ 3,922
Mar 7, 2023 $ 0.113
-1.41%
$ 21.44 million $ 7,990
Mar 6, 2023 $ 0.114
-3.47%
$ 21.74 million $ 185,052
Mar 5, 2023 $ 0.119
+1.17%
$ 22.55 million $ 32,558
Mar 4, 2023 $ 0.117
-0.64%
$ 22.3 million $ 6,009
Mar 3, 2023 $ 0.118
-0.83%
$ 22.45 million $ 5,883
Mar 2, 2023 $ 0.119
-3.78%
$ 22.64 million $ 8,129
Mar 1, 2023 $ 0.124
+0.88%
$ 23.52 million $ 53,848
Feb 28, 2023 $ 0.123
-0.74%
$ 23.34 million $ 373,247
Feb 27, 2023 $ 0.124
-1.03%
$ 23.52 million $ 6,037
Feb 26, 2023 $ 0.126
+1.11%
$ 23.95 million $ 2,918
Feb 25, 2023 $ 0.125
-1.68%
$ 23.71 million $ 7,238
Feb 24, 2023 $ 0.127
+0.00%
$ 24.11 million $ 9,655
Feb 23, 2023 $ 0.127
-0.36%
$ 24.1 million $ 8,220
Feb 22, 2023 $ 0.126
+2.73%
$ 23.88 million $ 2,748
Feb 21, 2023 $ 0.122
-2.04%
$ 23.24 million $ 117,228
Feb 20, 2023 $ 0.125
-0.54%
$ 23.72 million $ 10,036
Feb 19, 2023 $ 0.126
-6.60%
$ 23.85 million $ 15,973
Feb 18, 2023 $ 0.134
-1.11%
$ 25.54 million $ 11,705
Feb 17, 2023 $ 0.136
-2.43%
$ 25.85 million $ 4,783
Feb 16, 2023 $ 0.139
+2.86%
$ 26.5 million $ 7,316
Feb 15, 2023 $ 0.136
-3.16%
$ 25.77 million $ 5,430
Feb 14, 2023 $ 0.14
+1.72%
$ 26.62 million $ 10,677
Feb 13, 2023 $ 0.138
+2.36%
$ 26.19 million $ 9,779
Feb 12, 2023 $ 0.135
-3.03%
$ 25.6 million $ 4,948
Feb 11, 2023 $ 0.139
+1.87%
$ 26.4 million $ 2,563
Feb 10, 2023 $ 0.136
+0.80%
$ 25.77 million $ 14,930
Feb 9, 2023 $ 0.134
-0.62%
$ 25.52 million $ 1,923
Feb 8, 2023 $ 0.135
-2.36%
$ 25.68 million $ 1,287
Feb 7, 2023 $ 0.138
-1.26%
$ 26.3 million $ 1,940
Feb 6, 2023 $ 0.14
+2.71%
$ 26.61 million $ 1,510
Feb 5, 2023 $ 0.136
-0.96%
$ 25.91 million $ 1,393
Feb 4, 2023 $ 0.138
-2.89%
$ 26.14 million $ 1,183
Feb 3, 2023 $ 0.142
-1.17%
$ 26.92 million $ 3,379
Feb 2, 2023 $ 0.143
+8.86%
$ 27.22 million $ 4,375
Feb 1, 2023 $ 0.132
+2.45%
$ 25 million $ 2,663
Jan 31, 2023 $ 0.128
+1.27%
$ 24.41 million $ 2,880
Jan 30, 2023 $ 0.128
-3.36%
$ 24.29 million $ 2,830
Jan 29, 2023 $ 0.133
+2.51%
$ 25.18 million $ 2,011
Jan 28, 2023 $ 0.129
-0.06%
$ 24.57 million $ 1,701
Jan 27, 2023 $ 0.129
-3.75%
$ 24.59 million $ 2,093