ProBit Token Historical Data

PROB Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.174
-1.27%
$ 32.99 million $ 3,882
Aug 28, 2022 $ 0.176
-1.38%
$ 33.42 million $ 2,197
Aug 27, 2022 $ 0.178
+2.62%
$ 33.89 million $ 1,596
Aug 26, 2022 $ 0.174
-1.40%
$ 33.11 million $ 2,263
Aug 25, 2022 $ 0.177
-3.30%
$ 33.56 million $ 5,962
Aug 24, 2022 $ 0.183
+6.85%
$ 34.72 million $ 2,267
Aug 23, 2022 $ 0.171
+13.53%
$ 32.47 million $ 46,921
Aug 22, 2022 $ 0.15
+5.10%
$ 28.59 million $ 3,413
Aug 21, 2022 $ 0.143
-0.94%
$ 27.2 million $ 2,165
Aug 20, 2022 $ 0.145
+2.96%
$ 27.46 million $ 1,174
Aug 19, 2022 $ 0.14
-5.18%
$ 26.69 million $ 5,174
Aug 18, 2022 $ 0.148
-0.84%
$ 28.14 million $ 2,594
Aug 17, 2022 $ 0.149
-0.37%
$ 28.34 million $ 3,102
Aug 16, 2022 $ 0.15
-0.18%
$ 28.45 million $ 2,314
Aug 15, 2022 $ 0.15
-3.09%
$ 28.49 million $ 4,211
Aug 14, 2022 $ 0.155
-5.46%
$ 29.46 million $ 7,545
Aug 13, 2022 $ 0.164
+2.50%
$ 31.15 million $ 5,197
Aug 12, 2022 $ 0.16
-1.18%
$ 30.42 million $ 2,860
Aug 11, 2022 $ 0.165
+4.69%
$ 31.34 million $ 2,913
Aug 10, 2022 $ 0.158
-0.11%
$ 29.94 million $ 4,391
Aug 9, 2022 $ 0.158
+0.96%
$ 29.98 million $ 3,970
Aug 8, 2022 $ 0.156
+2.74%
$ 29.69 million $ 4,694
Aug 7, 2022 $ 0.152
-0.07%
$ 28.9 million $ 5,263
Aug 6, 2022 $ 0.152
-0.76%
$ 28.93 million $ 32,278
Aug 5, 2022 $ 0.155
+2.75%
$ 29.44 million $ 5,888
Aug 4, 2022 $ 0.151
-0.18%
$ 28.65 million $ 16,904
Aug 3, 2022 $ 0.151
+6.86%
$ 28.71 million $ 64,542
Aug 2, 2022 $ 0.143
-2.36%
$ 27.12 million $ 6,301
Aug 1, 2022 $ 0.146
-10.37%
$ 27.77 million $ 21,299
Jul 31, 2022 $ 0.163
-6.69%
$ 30.97 million $ 10,268
Jul 30, 2022 $ 0.175
-4.03%
$ 33.19 million $ 6,900
Jul 29, 2022 $ 0.182
-1.60%
$ 34.59 million $ 10,944
Jul 28, 2022 $ 0.185
-2.25%
$ 35.14 million $ 10,320
Jul 27, 2022 $ 0.189
+8.70%
$ 35.94 million $ 119,362
Jul 26, 2022 $ 0.174
+7.57%
$ 33.05 million $ 4,011
Jul 25, 2022 $ 0.162
-1.84%
$ 30.73 million $ 10,472
Jul 24, 2022 $ 0.165
+11.34%
$ 31.31 million $ 7,941
Jul 23, 2022 $ 0.148
+0.51%
$ 28.12 million $ 6,370
Jul 22, 2022 $ 0.147
+13.41%
$ 27.98 million $ 22,852
Jul 21, 2022 $ 0.13
+1.56%
$ 24.67 million $ 3,025
Jul 20, 2022 $ 0.131
-2.64%
$ 24.98 million $ 3,534
Jul 19, 2022 $ 0.135
-1.19%
$ 25.66 million $ 2,213
Jul 18, 2022 $ 0.137
+5.40%
$ 26.04 million $ 2,903
Jul 17, 2022 $ 0.13
-1.93%
$ 24.75 million $ 193,523
Jul 16, 2022 $ 0.133
-2.09%
$ 25.2 million $ 109,138
Jul 15, 2022 $ 0.136
-1.41%
$ 25.76 million $ 1,520
Jul 14, 2022 $ 0.138
+2.63%
$ 26.13 million $ 9,291
Jul 13, 2022 $ 0.134
+2.28%
$ 25.46 million $ 1,939
Jul 12, 2022 $ 0.132
-2.85%
$ 25.07 million $ 2,209
Jul 11, 2022 $ 0.136
-0.06%
$ 25.81 million $ 4,241