ProBit Token Historical Data

PROB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0388
-3.51%
$ 7.4 million $ 96,727
Oct 21, 2025 $ 0.0399
+0.23%
$ 7.63 million $ 155,831
Oct 20, 2025 $ 0.0401
+0.70%
$ 7.56 million $ 132,374
Oct 19, 2025 $ 0.0399
-0.45%
$ 7.57 million $ 216,079
Oct 18, 2025 $ 0.0401
-0.32%
$ 7.62 million $ 58,151
Oct 17, 2025 $ 0.0402
-2.92%
$ 7.65 million $ 41,463
Oct 16, 2025 $ 0.0414
-1.71%
$ 7.86 million $ 347,993
Oct 15, 2025 $ 0.0421
+0.50%
$ 7.99 million $ 21,260
Oct 14, 2025 $ 0.0419
-0.69%
$ 7.96 million $ 164,528
Oct 13, 2025 $ 0.042
-1.15%
$ 7.98 million $ 165,585
Oct 12, 2025 $ 0.0425
-0.84%
$ 8.08 million $ 82,253
Oct 11, 2025 $ 0.0429
-6.10%
$ 8.15 million $ 141,022
Oct 10, 2025 $ 0.0466
-0.28%
$ 8.84 million $ 79,151
Oct 9, 2025 $ 0.0467
-1.97%
$ 8.87 million $ 238,615
Oct 8, 2025 $ 0.0476
-5.44%
$ 9.05 million $ 181,121
Oct 7, 2025 $ 0.0504
+0.30%
$ 9.57 million $ 103,366
Oct 6, 2025 $ 0.0502
-9.99%
$ 9.54 million $ 21,994
Oct 5, 2025 $ 0.0558
-1.15%
$ 10.6 million $ 9,962
Oct 4, 2025 $ 0.0564
-7.88%
$ 10.72 million $ 16,864
Oct 3, 2025 $ 0.0613
-1.11%
$ 11.64 million $ 44,288
Oct 2, 2025 $ 0.062
+6.21%
$ 11.77 million $ 110,916
Oct 1, 2025 $ 0.0584
+0.64%
$ 11.09 million $ 253,896
Sep 30, 2025 $ 0.0564
-6.62%
$ 10.73 million $ 54,787
Sep 29, 2025 $ 0.0595
-0.12%
$ 11.3 million $ 49,673
Sep 28, 2025 $ 0.0595
+4.09%
$ 11.32 million $ 99,986
Sep 27, 2025 $ 0.0572
+1.89%
$ 10.87 million $ 35,600
Sep 26, 2025 $ 0.056
+7.81%
$ 10.66 million $ 121,184
Sep 25, 2025 $ 0.052
+5.13%
$ 9.87 million $ 37,824
Sep 24, 2025 $ 0.0508
-1.78%
$ 9.41 million $ 25,208
Sep 23, 2025 $ 0.0518
+2.84%
$ 9.84 million $ 122,400
Sep 22, 2025 $ 0.0518
-3.32%
$ 9.56 million $ 719,333
Sep 21, 2025 $ 0.0519
+10.20%
$ 10.19 million $ 19,211
Sep 20, 2025 $ 0.0462
+2.14%
$ 8.78 million $ 817,215
Sep 19, 2025 $ 0.0453
+4.57%
$ 8.59 million $ 655,565
Sep 18, 2025 $ 0.0433
+2.36%
$ 8.24 million $ 976,502
Sep 17, 2025 $ 0.0426
+1.31%
$ 8.05 million $ 333,117
Sep 16, 2025 $ 0.0421
-4.64%
$ 8 million $ 64,889
Sep 15, 2025 $ 0.0423
-2.60%
$ 8.04 million $ 266,412
Sep 14, 2025 $ 0.0434
+1.85%
$ 8.25 million $ 53,400
Sep 13, 2025 $ 0.0426
+1.89%
$ 8.1 million $ 55,499
Sep 12, 2025 $ 0.0419
-3.26%
$ 7.95 million $ 127,609
Sep 11, 2025 $ 0.0433
-1.59%
$ 8.22 million $ 50,507
Sep 10, 2025 $ 0.044
+4.71%
$ 8.37 million $ 99,125
Sep 9, 2025 $ 0.0421
-2.93%
$ 7.99 million $ 147,521
Sep 8, 2025 $ 0.0434
+1.14%
$ 8.24 million $ 137,612
Sep 7, 2025 $ 0.0429
-6.50%
$ 8.15 million $ 296,941
Sep 6, 2025 $ 0.0459
+12.50%
$ 8.72 million $ 107,163
Sep 5, 2025 $ 0.0408
-62.22%
$ 7.75 million $ 128,841
Sep 4, 2025 $ 0.0673
+13.78%
$ 12.79 million $ 11,799
Sep 3, 2025 $ 0.06
+10.34%
$ 11.39 million $ 457,599