ProBit Token Historical Data

PROB Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.33
-6.53%
$ 62.62 million $ 53,973
Dec 21, 2021 $ 0.353
+2.90%
$ 67.02 million $ 51,604
Dec 20, 2021 $ 0.343
-0.91%
$ 65.13 million $ 39,739
Dec 19, 2021 $ 0.346
+7.42%
$ 65.75 million $ 40,201
Dec 18, 2021 $ 0.34
+5.12%
$ 64.69 million $ 32,210
Dec 17, 2021 $ 0.324
+3.32%
$ 61.54 million $ 29,771
Dec 16, 2021 $ 0.307
+1.76%
$ 58.42 million $ 91,844
Dec 15, 2021 $ 0.302
-6.51%
$ 57.4 million $ 48,580
Dec 14, 2021 $ 0.323
-3.58%
$ 61.38 million $ 34,122
Dec 13, 2021 $ 0.335
-7.03%
$ 63.66 million $ 57,867
Dec 12, 2021 $ 0.36
+0.40%
$ 68.47 million $ 38,328
Dec 11, 2021 $ 0.359
-3.02%
$ 68.19 million $ 31,391
Dec 10, 2021 $ 0.357
-2.04%
$ 67.75 million $ 57,960
Dec 9, 2021 $ 0.364
-7.54%
$ 69.17 million $ 45,388
Dec 8, 2021 $ 0.394
-3.83%
$ 74.81 million $ 48,667
Dec 7, 2021 $ 0.409
+3.04%
$ 77.78 million $ 59,872
Dec 6, 2021 $ 0.397
-0.87%
$ 75.47 million $ 51,980
Dec 5, 2021 $ 0.4
+2.51%
$ 76.09 million $ 23,771
Dec 4, 2021 $ 0.39
-0.23%
$ 74.19 million $ 39,864
Dec 3, 2021 $ 0.391
-3.00%
$ 74.37 million $ 75,459
Dec 2, 2021 $ 0.404
-4.43%
$ 76.68 million $ 55,207
Dec 1, 2021 $ 0.422
-4.29%
$ 80.22 million $ 56,382
Nov 30, 2021 $ 0.441
-0.45%
$ 83.82 million $ 90,428
Nov 29, 2021 $ 0.443
-4.29%
$ 84.2 million $ 62,853
Nov 28, 2021 $ 0.463
-1.51%
$ 87.98 million $ 54,124
Nov 27, 2021 $ 0.469
+1.81%
$ 89.15 million $ 71,509
Nov 26, 2021 $ 0.461
+0.42%
$ 87.57 million $ 88,939
Nov 25, 2021 $ 0.459
+3.17%
$ 87.19 million $ 58,784
Nov 24, 2021 $ 0.445
+0.46%
$ 84.52 million $ 49,425
Nov 23, 2021 $ 0.437
+1.72%
$ 82.98 million $ 50,735
Nov 22, 2021 $ 0.437
-2.73%
$ 83.07 million $ 48,727
Nov 21, 2021 $ 0.447
+2.17%
$ 84.93 million $ 71,489
Nov 20, 2021 $ 0.437
+4.86%
$ 83.12 million $ 64,286
Nov 19, 2021 $ 0.418
+3.41%
$ 79.37 million $ 47,942
Nov 18, 2021 $ 0.404
-0.46%
$ 76.73 million $ 79,346
Nov 17, 2021 $ 0.406
+0.92%
$ 77.05 million $ 48,191
Nov 16, 2021 $ 0.402
-3.63%
$ 76.36 million $ 79,837
Nov 15, 2021 $ 0.417
-9.15%
$ 79.25 million $ 124,352
Nov 14, 2021 $ 0.459
+0.01%
$ 87.2 million $ 109,972
Nov 13, 2021 $ 0.46
+1.71%
$ 87.36 million $ 59,522
Nov 12, 2021 $ 0.452
-3.02%
$ 85.86 million $ 59,771
Nov 11, 2021 $ 0.466
+6.52%
$ 88.58 million $ 97,893
Nov 10, 2021 $ 0.443
+0.23%
$ 84.21 million $ 76,575
Nov 9, 2021 $ 0.442
-0.30%
$ 84.03 million $ 121,120
Nov 8, 2021 $ 0.444
+1.19%
$ 84.32 million $ 67,215
Nov 7, 2021 $ 0.437
+9.55%
$ 82.97 million $ 60,272
Nov 6, 2021 $ 0.398
-1.67%
$ 75.71 million $ 37,764
Nov 5, 2021 $ 0.408
+2.73%
$ 77.44 million $ 52,078
Nov 4, 2021 $ 0.397
-0.89%
$ 75.36 million $ 44,241
Nov 3, 2021 $ 0.4
+1.29%
$ 76.04 million $ 69,327